TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:24:51 | - | 7,910 |
22.11.24 13:24:46 | - | 7,912 |
22.11.24 13:24:26 | - | 7,910 |
22.11.24 13:24:23 | - | 7,912 |
22.11.24 13:24:22 | - | 7,912 |
22.11.24 13:24:21 | - | 7,912 |
22.11.24 13:24:20 | - | 7,912 |
22.11.24 13:24:11 | - | 7,910 |
22.11.24 13:24:10 | - | 7,912 |
22.11.24 13:24:09 | - | 7,910 |
22.11.24 13:24:08 | - | 7,912 |
22.11.24 13:24:03 | - | 7,910 |
22.11.24 13:23:22 | - | 7,912 |
22.11.24 13:23:21 | - | 7,912 |
22.11.24 13:23:18 | - | 7,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:17 | - | 7,914 |
22.11.24 13:22:40 | - | 7,912 |
22.11.24 13:22:37 | - | 7,910 |
22.11.24 13:22:36 | - | 7,912 |
22.11.24 13:22:26 | - | 7,910 |
22.11.24 13:22:04 | - | 7,912 |
22.11.24 13:21:44 | - | 7,912 |
22.11.24 13:21:43 | - | 7,912 |
22.11.24 13:21:39 | - | 7,912 |
22.11.24 13:21:31 | - | 7,912 |
22.11.24 13:21:26 | - | 7,912 |
22.11.24 13:21:25 | - | 7,912 |
22.11.24 13:21:23 | - | 7,910 |
22.11.24 13:21:22 | - | 7,910 |
22.11.24 13:21:16 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:20:54 | - | 7,910 |
22.11.24 13:20:34 | - | 7,910 |
22.11.24 13:20:25 | - | 7,908 |
22.11.24 13:20:23 | - | 7,910 |
22.11.24 13:20:02 | - | 7,908 |
22.11.24 13:20:00 | - | 7,908 |
22.11.24 13:19:42 | - | 7,910 |
22.11.24 13:19:25 | - | 7,910 |
22.11.24 13:17:19 | - | 7,908 |
22.11.24 13:16:50 | - | 7,912 |
22.11.24 13:15:24 | - | 7,912 |
22.11.24 13:15:23 | - | 7,910 |
22.11.24 13:15:17 | - | 7,912 |
22.11.24 13:15:15 | - | 7,914 |
22.11.24 13:15:07 | - | 7,916 |