TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:20 | - | 7,830 |
15:12:01 | - | 7,828 |
15:11:52 | - | 7,830 |
15:11:50 | - | 7,828 |
15:11:45 | - | 7,830 |
15:11:38 | - | 7,832 |
15:11:32 | - | 7,830 |
15:11:26 | - | 7,832 |
15:11:25 | - | 7,830 |
15:11:23 | - | 7,832 |
15:11:18 | - | 7,830 |
15:11:17 | - | 7,830 |
15:11:14 | - | 7,830 |
15:11:13 | - | 7,830 |
15:11:11 | - | 7,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:08 | - | 7,830 |
15:11:07 | - | 7,828 |
15:11:07 | - | 7,830 |
15:11:06 | - | 7,828 |
15:10:49 | - | 7,828 |
15:10:42 | - | 7,830 |
15:10:41 | - | 7,830 |
15:10:31 | - | 7,830 |
15:10:26 | - | 7,830 |
15:10:11 | - | 7,828 |
15:10:10 | - | 7,830 |
15:10:07 | - | 7,836 |
15:09:26 | - | 7,836 |
15:09:22 | - | 7,836 |
15:09:21 | - | 7,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:19 | - | 7,838 |
15:09:17 | - | 7,840 |
15:09:16 | - | 7,842 |
15:09:11 | - | 7,842 |
15:09:00 | - | 7,844 |
15:08:58 | - | 7,846 |
15:08:57 | - | 7,844 |
15:08:54 | - | 7,842 |
15:08:42 | - | 7,844 |
15:08:41 | - | 7,842 |
15:08:34 | - | 7,844 |
15:08:32 | - | 7,842 |
15:08:30 | - | 7,842 |
15:08:19 | - | 7,846 |
15:08:17 | - | 7,846 |