TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:16 | - | 7,844 |
15:08:10 | - | 7,842 |
15:08:09 | - | 7,840 |
15:08:07 | - | 7,842 |
15:07:50 | - | 7,840 |
15:07:49 | - | 7,840 |
15:07:42 | - | 7,842 |
15:07:19 | - | 7,842 |
15:07:18 | - | 7,842 |
15:07:17 | - | 7,842 |
15:07:16 | - | 7,844 |
15:07:15 | - | 7,842 |
15:07:05 | - | 7,844 |
15:07:04 | - | 7,842 |
15:06:57 | - | 7,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:56 | - | 7,842 |
15:06:55 | - | 7,844 |
15:06:53 | - | 7,842 |
15:06:51 | - | 7,844 |
15:06:32 | - | 7,844 |
15:06:31 | - | 7,846 |
15:06:25 | - | 7,846 |
15:06:23 | - | 7,844 |
15:06:21 | - | 7,846 |
15:06:19 | - | 7,844 |
15:06:18 | - | 7,846 |
15:06:17 | - | 7,844 |
15:06:02 | - | 7,846 |
15:06:00 | - | 7,848 |
15:05:51 | - | 7,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:33 | - | 7,846 |
15:05:24 | - | 7,848 |
15:05:14 | - | 7,846 |
15:05:12 | - | 7,848 |
15:05:11 | - | 7,846 |
15:05:07 | - | 7,850 |
15:04:51 | - | 7,848 |
15:04:24 | - | 7,846 |
15:04:23 | - | 7,848 |
15:04:14 | - | 7,846 |
15:04:13 | - | 7,848 |
15:03:56 | - | 7,846 |
15:03:55 | - | 7,848 |
15:03:43 | - | 7,846 |
15:03:41 | - | 7,848 |