TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:52:31 | - | 7,852 |
06.11.24 14:52:30 | - | 7,852 |
06.11.24 14:52:28 | - | 7,854 |
06.11.24 14:52:27 | - | 7,852 |
06.11.24 14:52:26 | - | 7,854 |
06.11.24 14:52:23 | - | 7,856 |
06.11.24 14:52:22 | - | 7,854 |
06.11.24 14:52:17 | - | 7,852 |
06.11.24 14:52:12 | - | 7,850 |
06.11.24 14:52:07 | - | 7,850 |
06.11.24 14:52:03 | - | 7,848 |
06.11.24 14:51:57 | - | 7,850 |
06.11.24 14:50:36 | - | 7,848 |
06.11.24 14:50:34 | - | 7,848 |
06.11.24 14:50:32 | - | 7,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:50:24 | - | 7,848 |
06.11.24 14:50:21 | - | 7,846 |
06.11.24 14:50:20 | - | 7,846 |
06.11.24 14:50:14 | - | 7,846 |
06.11.24 14:50:10 | - | 7,846 |
06.11.24 14:50:07 | - | 7,844 |
06.11.24 14:49:55 | - | 7,844 |
06.11.24 14:49:50 | - | 7,844 |
06.11.24 14:49:49 | - | 7,846 |
06.11.24 14:49:30 | - | 7,848 |
06.11.24 14:49:25 | - | 7,848 |
06.11.24 14:49:23 | - | 7,848 |
06.11.24 14:49:18 | - | 7,848 |
06.11.24 14:49:17 | - | 7,850 |
06.11.24 14:49:14 | - | 7,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:49:05 | - | 7,848 |
06.11.24 14:49:03 | - | 7,848 |
06.11.24 14:48:58 | - | 7,848 |
06.11.24 14:48:55 | - | 7,850 |
06.11.24 14:48:54 | - | 7,850 |
06.11.24 14:48:52 | - | 7,850 |
06.11.24 14:48:51 | - | 7,850 |
06.11.24 14:48:49 | - | 7,850 |
06.11.24 14:48:47 | - | 7,850 |
06.11.24 14:48:46 | - | 7,850 |
06.11.24 14:48:45 | - | 7,850 |
06.11.24 14:48:43 | - | 7,850 |
06.11.24 14:48:42 | - | 7,850 |
06.11.24 14:48:31 | - | 7,850 |
06.11.24 14:48:29 | - | 7,850 |