TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:48:06 | - | 7,850 |
06.11.24 14:47:39 | - | 7,852 |
06.11.24 14:47:38 | - | 7,854 |
06.11.24 14:47:34 | - | 7,854 |
06.11.24 14:47:33 | - | 7,858 |
06.11.24 14:47:29 | - | 7,856 |
06.11.24 14:47:27 | - | 7,854 |
06.11.24 14:47:26 | - | 7,856 |
06.11.24 14:47:24 | - | 7,854 |
06.11.24 14:47:23 | - | 7,856 |
06.11.24 14:47:20 | - | 7,854 |
06.11.24 14:47:19 | - | 7,856 |
06.11.24 14:47:17 | - | 7,854 |
06.11.24 14:47:12 | - | 7,856 |
06.11.24 14:47:11 | - | 7,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:47:04 | - | 7,856 |
06.11.24 14:47:00 | - | 7,854 |
06.11.24 14:46:59 | - | 7,856 |
06.11.24 14:46:21 | - | 7,854 |
06.11.24 14:46:17 | - | 7,854 |
06.11.24 14:45:47 | - | 7,854 |
06.11.24 14:45:45 | - | 7,856 |
06.11.24 14:45:42 | - | 7,854 |
06.11.24 14:45:19 | - | 7,856 |
06.11.24 14:45:18 | - | 7,858 |
06.11.24 14:45:05 | - | 7,858 |
06.11.24 14:45:02 | - | 7,860 |
06.11.24 14:45:01 | - | 7,862 |
06.11.24 14:45:00 | - | 7,860 |
06.11.24 14:44:55 | - | 7,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:44:50 | - | 7,860 |
06.11.24 14:44:47 | - | 7,862 |
06.11.24 14:44:46 | - | 7,860 |
06.11.24 14:44:41 | - | 7,862 |
06.11.24 14:44:30 | - | 7,860 |
06.11.24 14:44:29 | - | 7,860 |
06.11.24 14:44:28 | - | 7,864 |
06.11.24 14:44:22 | - | 7,864 |
06.11.24 14:44:21 | - | 7,862 |
06.11.24 14:44:20 | - | 7,860 |
06.11.24 14:44:19 | - | 7,862 |
06.11.24 14:43:54 | - | 7,860 |
06.11.24 14:43:44 | - | 7,862 |
06.11.24 14:43:41 | - | 7,860 |
06.11.24 14:43:13 | - | 7,862 |