TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:55 | - | 7,854 |
14:56:50 | - | 7,852 |
14:56:46 | - | 7,852 |
14:56:42 | - | 7,850 |
14:56:40 | - | 7,848 |
14:56:27 | - | 7,852 |
14:56:13 | - | 7,850 |
14:56:06 | - | 7,848 |
14:56:04 | - | 7,850 |
14:56:03 | - | 7,848 |
14:55:59 | - | 7,848 |
14:55:48 | - | 7,846 |
14:55:17 | - | 7,844 |
14:55:15 | - | 7,844 |
14:55:13 | - | 7,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:12 | - | 7,842 |
14:55:07 | - | 7,846 |
14:55:05 | - | 7,848 |
14:55:03 | - | 7,846 |
14:54:55 | - | 7,848 |
14:54:37 | - | 7,850 |
14:54:15 | - | 7,848 |
14:54:08 | - | 7,848 |
14:54:04 | - | 7,850 |
14:53:59 | - | 7,852 |
14:53:54 | - | 7,852 |
14:53:53 | - | 7,854 |
14:53:51 | - | 7,852 |
14:53:44 | - | 7,854 |
14:53:41 | - | 7,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:32 | - | 7,856 |
14:53:31 | - | 7,856 |
14:53:21 | - | 7,856 |
14:53:13 | - | 7,854 |
14:53:11 | - | 7,854 |
14:53:08 | - | 7,852 |
14:53:07 | - | 7,854 |
14:53:04 | - | 7,852 |
14:52:51 | - | 7,852 |
14:52:46 | - | 7,854 |
14:52:44 | - | 7,852 |
14:52:41 | - | 7,854 |
14:52:35 | - | 7,852 |
14:52:34 | - | 7,854 |
14:52:32 | - | 7,852 |