TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:30:42 | - | 7,860 |
06.11.24 14:30:35 | - | 7,862 |
06.11.24 14:30:34 | - | 7,864 |
06.11.24 14:30:27 | - | 7,864 |
06.11.24 14:30:26 | - | 7,862 |
06.11.24 14:30:19 | - | 7,864 |
06.11.24 14:30:05 | - | 7,862 |
06.11.24 14:30:03 | - | 7,864 |
06.11.24 14:29:46 | - | 7,862 |
06.11.24 14:29:43 | - | 7,860 |
06.11.24 14:29:33 | - | 7,862 |
06.11.24 14:29:32 | - | 7,864 |
06.11.24 14:29:30 | - | 7,866 |
06.11.24 14:29:21 | - | 7,864 |
06.11.24 14:29:20 | - | 7,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:29:18 | - | 7,864 |
06.11.24 14:29:16 | - | 7,864 |
06.11.24 14:29:13 | - | 7,866 |
06.11.24 14:29:12 | - | 7,864 |
06.11.24 14:29:09 | - | 7,866 |
06.11.24 14:29:07 | - | 7,864 |
06.11.24 14:29:06 | - | 7,864 |
06.11.24 14:28:39 | - | 7,868 |
06.11.24 14:28:38 | - | 7,866 |
06.11.24 14:28:34 | - | 7,864 |
06.11.24 14:28:33 | - | 7,862 |
06.11.24 14:28:26 | - | 7,864 |
06.11.24 14:28:23 | - | 7,862 |
06.11.24 14:28:22 | - | 7,864 |
06.11.24 14:28:20 | - | 7,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:28:18 | - | 7,868 |
06.11.24 14:28:16 | - | 7,866 |
06.11.24 14:28:15 | - | 7,868 |
06.11.24 14:28:11 | - | 7,866 |
06.11.24 14:28:09 | - | 7,864 |
06.11.24 14:28:06 | - | 7,866 |
06.11.24 14:28:05 | - | 7,862 |
06.11.24 14:28:03 | - | 7,858 |
06.11.24 14:27:53 | - | 7,858 |
06.11.24 14:27:52 | - | 7,856 |
06.11.24 14:27:35 | - | 7,860 |
06.11.24 14:27:25 | - | 7,856 |
06.11.24 14:27:15 | - | 7,858 |
06.11.24 14:27:12 | - | 7,860 |
06.11.24 14:27:00 | - | 7,858 |