TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:07:18 | - | 7,898 |
06.11.24 14:06:58 | - | 7,896 |
06.11.24 14:06:57 | - | 7,898 |
06.11.24 14:06:31 | - | 7,900 |
06.11.24 14:06:30 | - | 7,902 |
06.11.24 14:05:11 | - | 7,904 |
06.11.24 14:05:10 | - | 7,904 |
06.11.24 14:05:06 | - | 7,904 |
06.11.24 14:04:50 | - | 7,904 |
06.11.24 14:04:47 | - | 7,906 |
06.11.24 14:04:27 | - | 7,904 |
06.11.24 14:04:24 | - | 7,906 |
06.11.24 14:04:21 | - | 7,904 |
06.11.24 14:04:18 | - | 7,908 |
06.11.24 14:04:17 | - | 7,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:04:16 | - | 7,906 |
06.11.24 14:04:14 | - | 7,904 |
06.11.24 14:04:13 | - | 7,906 |
06.11.24 14:04:12 | - | 7,904 |
06.11.24 14:04:08 | - | 7,906 |
06.11.24 14:03:37 | - | 7,904 |
06.11.24 14:03:36 | - | 7,906 |
06.11.24 14:03:18 | - | 7,908 |
06.11.24 14:03:12 | - | 7,906 |
06.11.24 14:03:10 | - | 7,906 |
06.11.24 14:03:09 | - | 7,906 |
06.11.24 14:03:03 | - | 7,904 |
06.11.24 14:03:02 | - | 7,906 |
06.11.24 14:02:58 | - | 7,904 |
06.11.24 14:02:51 | - | 7,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:02:50 | - | 7,906 |
06.11.24 14:02:39 | - | 7,906 |
06.11.24 14:02:35 | - | 7,906 |
06.11.24 14:02:30 | - | 7,906 |
06.11.24 14:02:24 | - | 7,904 |
06.11.24 14:01:50 | - | 7,910 |
06.11.24 14:01:35 | - | 7,914 |
06.11.24 14:01:19 | - | 7,912 |
06.11.24 14:01:05 | - | 7,910 |
06.11.24 14:00:46 | - | 7,910 |
06.11.24 14:00:43 | - | 7,912 |
06.11.24 14:00:42 | - | 7,910 |
06.11.24 14:00:40 | - | 7,912 |
06.11.24 14:00:03 | - | 7,910 |
06.11.24 14:00:01 | - | 7,912 |