TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:42 | - | 7,872 |
22.11.24 11:15:41 | - | 7,872 |
22.11.24 11:15:39 | - | 7,868 |
22.11.24 11:15:37 | - | 7,868 |
22.11.24 11:15:34 | - | 7,868 |
22.11.24 11:15:32 | - | 7,868 |
22.11.24 11:15:28 | - | 7,866 |
22.11.24 11:15:27 | - | 7,866 |
22.11.24 11:15:23 | - | 7,866 |
22.11.24 11:15:22 | - | 7,866 |
22.11.24 11:15:09 | - | 7,864 |
22.11.24 11:15:06 | - | 7,864 |
22.11.24 11:15:03 | - | 7,864 |
22.11.24 11:14:35 | - | 7,862 |
22.11.24 11:14:07 | - | 7,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:14:04 | - | 7,864 |
22.11.24 11:14:03 | - | 7,864 |
22.11.24 11:13:52 | - | 7,862 |
22.11.24 11:13:49 | - | 7,864 |
22.11.24 11:13:44 | - | 7,862 |
22.11.24 11:13:25 | - | 7,860 |
22.11.24 11:13:06 | - | 7,862 |
22.11.24 11:13:05 | - | 7,860 |
22.11.24 11:13:03 | - | 7,860 |
22.11.24 11:12:57 | - | 7,860 |
22.11.24 11:12:56 | - | 7,860 |
22.11.24 11:12:54 | - | 7,860 |
22.11.24 11:12:52 | - | 7,862 |
22.11.24 11:12:51 | - | 7,860 |
22.11.24 11:12:46 | - | 7,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:12:44 | - | 7,862 |
22.11.24 11:12:42 | - | 7,860 |
22.11.24 11:12:41 | - | 7,862 |
22.11.24 11:12:19 | - | 7,860 |
22.11.24 11:12:18 | - | 7,862 |
22.11.24 11:12:13 | - | 7,860 |
22.11.24 11:11:53 | - | 7,860 |
22.11.24 11:11:51 | - | 7,862 |
22.11.24 11:11:49 | - | 7,866 |
22.11.24 11:11:48 | - | 7,866 |
22.11.24 11:11:45 | - | 7,866 |
22.11.24 11:11:43 | - | 7,868 |
22.11.24 11:11:42 | - | 7,868 |
22.11.24 11:11:41 | - | 7,870 |
22.11.24 11:11:22 | - | 7,870 |