TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:03:10 | - | 7,868 |
22.11.24 11:03:09 | - | 7,870 |
22.11.24 11:03:06 | - | 7,868 |
22.11.24 11:03:04 | - | 7,870 |
22.11.24 11:03:00 | - | 7,870 |
22.11.24 11:02:57 | - | 7,870 |
22.11.24 11:02:52 | - | 7,868 |
22.11.24 11:02:47 | - | 7,866 |
22.11.24 11:02:46 | - | 7,866 |
22.11.24 11:02:44 | - | 7,864 |
22.11.24 11:02:39 | - | 7,864 |
22.11.24 11:02:36 | - | 7,866 |
22.11.24 11:02:34 | - | 7,866 |
22.11.24 11:02:32 | - | 7,866 |
22.11.24 11:02:31 | - | 7,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:02:15 | - | 7,866 |
22.11.24 11:02:12 | - | 7,868 |
22.11.24 11:01:56 | - | 7,866 |
22.11.24 11:01:55 | - | 7,866 |
22.11.24 11:01:53 | - | 7,864 |
22.11.24 11:01:48 | - | 7,866 |
22.11.24 11:01:44 | - | 7,866 |
22.11.24 11:01:42 | - | 7,866 |
22.11.24 11:01:25 | - | 7,868 |
22.11.24 11:01:18 | - | 7,868 |
22.11.24 11:01:08 | - | 7,868 |
22.11.24 11:00:59 | - | 7,870 |
22.11.24 11:00:25 | - | 7,872 |
22.11.24 11:00:17 | - | 7,872 |
22.11.24 11:00:11 | - | 7,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:00:10 | - | 7,876 |
22.11.24 11:00:06 | - | 7,876 |
22.11.24 11:00:05 | - | 7,876 |
22.11.24 11:00:01 | - | 7,876 |
22.11.24 10:59:58 | - | 7,876 |
22.11.24 10:59:37 | - | 7,876 |
22.11.24 10:59:16 | - | 7,876 |
22.11.24 10:59:14 | - | 7,874 |
22.11.24 10:59:08 | - | 7,876 |
22.11.24 10:59:06 | - | 7,876 |
22.11.24 10:59:05 | - | 7,876 |
22.11.24 10:58:40 | - | 7,876 |
22.11.24 10:58:38 | - | 7,876 |
22.11.24 10:58:28 | - | 7,876 |
22.11.24 10:58:27 | - | 7,876 |