TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:42:17 | - | 7,950 |
06.11.24 13:42:13 | - | 7,948 |
06.11.24 13:42:12 | - | 7,950 |
06.11.24 13:42:11 | - | 7,948 |
06.11.24 13:42:10 | - | 7,946 |
06.11.24 13:42:04 | - | 7,952 |
06.11.24 13:42:03 | - | 7,950 |
06.11.24 13:42:02 | - | 7,956 |
06.11.24 13:41:58 | - | 7,962 |
06.11.24 13:41:53 | - | 7,960 |
06.11.24 13:41:52 | - | 7,960 |
06.11.24 13:41:47 | - | 7,960 |
06.11.24 13:41:45 | - | 7,960 |
06.11.24 13:41:44 | - | 7,958 |
06.11.24 13:41:43 | - | 7,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:41:42 | - | 7,960 |
06.11.24 13:41:40 | - | 7,964 |
06.11.24 13:41:39 | - | 7,960 |
06.11.24 13:41:37 | - | 7,960 |
06.11.24 13:41:36 | - | 7,962 |
06.11.24 13:41:34 | - | 7,964 |
06.11.24 13:41:32 | - | 7,964 |
06.11.24 13:41:28 | - | 7,960 |
06.11.24 13:41:27 | - | 7,962 |
06.11.24 13:41:25 | - | 7,966 |
06.11.24 13:40:51 | - | 7,944 |
06.11.24 13:40:49 | - | 7,948 |
06.11.24 13:40:48 | - | 7,944 |
06.11.24 13:40:46 | - | 7,954 |
06.11.24 13:40:44 | - | 7,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:40:42 | - | 7,954 |
06.11.24 13:40:40 | - | 7,956 |
06.11.24 13:40:39 | - | 7,956 |
06.11.24 13:40:38 | - | 7,954 |
06.11.24 13:40:36 | - | 7,954 |
06.11.24 13:40:32 | - | 7,960 |
06.11.24 13:40:30 | - | 7,966 |
06.11.24 13:40:28 | - | 7,964 |
06.11.24 13:40:27 | - | 7,960 |
06.11.24 13:40:26 | - | 7,956 |
06.11.24 13:40:25 | - | 7,960 |
06.11.24 13:40:21 | - | 7,966 |
06.11.24 13:40:20 | - | 7,966 |
06.11.24 13:40:19 | - | 7,962 |
06.11.24 13:40:18 | - | 7,958 |