TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:59:59 | - | 7,908 |
06.11.24 13:59:56 | - | 7,908 |
06.11.24 13:59:47 | - | 7,904 |
06.11.24 13:59:42 | - | 7,904 |
06.11.24 13:59:41 | - | 7,904 |
06.11.24 13:59:40 | - | 7,904 |
06.11.24 13:59:39 | - | 7,904 |
06.11.24 13:59:38 | - | 7,904 |
06.11.24 13:59:34 | - | 7,904 |
06.11.24 13:59:33 | - | 7,904 |
06.11.24 13:59:31 | - | 7,904 |
06.11.24 13:59:28 | - | 7,904 |
06.11.24 13:59:27 | - | 7,902 |
06.11.24 13:59:22 | - | 7,902 |
06.11.24 13:59:15 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:59:14 | - | 7,902 |
06.11.24 13:59:13 | - | 7,900 |
06.11.24 13:59:12 | - | 7,902 |
06.11.24 13:59:10 | - | 7,904 |
06.11.24 13:59:00 | - | 7,900 |
06.11.24 13:58:59 | - | 7,904 |
06.11.24 13:58:58 | - | 7,906 |
06.11.24 13:58:57 | - | 7,906 |
06.11.24 13:58:55 | - | 7,904 |
06.11.24 13:58:24 | - | 7,906 |
06.11.24 13:58:16 | - | 7,906 |
06.11.24 13:58:15 | - | 7,906 |
06.11.24 13:58:03 | - | 7,910 |
06.11.24 13:58:02 | - | 7,912 |
06.11.24 13:57:52 | - | 7,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:57:51 | - | 7,914 |
06.11.24 13:57:46 | - | 7,912 |
06.11.24 13:57:44 | - | 7,914 |
06.11.24 13:57:39 | - | 7,912 |
06.11.24 13:57:38 | - | 7,914 |
06.11.24 13:56:44 | - | 7,912 |
06.11.24 13:56:42 | - | 7,914 |
06.11.24 13:56:40 | - | 7,912 |
06.11.24 13:56:38 | - | 7,910 |
06.11.24 13:56:34 | - | 7,912 |
06.11.24 13:56:33 | - | 7,910 |
06.11.24 13:56:29 | - | 7,910 |
06.11.24 13:56:01 | - | 7,912 |
06.11.24 13:55:57 | - | 7,920 |
06.11.24 13:55:56 | - | 7,918 |