TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:13:36 | - | 7,890 |
06.11.24 14:13:33 | - | 7,890 |
06.11.24 14:13:24 | - | 7,892 |
06.11.24 14:13:16 | - | 7,890 |
06.11.24 14:13:13 | - | 7,886 |
06.11.24 14:13:02 | - | 7,888 |
06.11.24 14:13:01 | - | 7,886 |
06.11.24 14:12:38 | - | 7,890 |
06.11.24 14:12:18 | - | 7,886 |
06.11.24 14:12:16 | - | 7,888 |
06.11.24 14:12:11 | - | 7,886 |
06.11.24 14:12:08 | - | 7,888 |
06.11.24 14:12:07 | - | 7,886 |
06.11.24 14:12:06 | - | 7,888 |
06.11.24 14:11:30 | - | 7,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:11:24 | - | 7,890 |
06.11.24 14:11:17 | - | 7,888 |
06.11.24 14:11:15 | - | 7,890 |
06.11.24 14:11:13 | - | 7,888 |
06.11.24 14:11:11 | - | 7,890 |
06.11.24 14:11:08 | - | 7,890 |
06.11.24 14:11:02 | - | 7,890 |
06.11.24 14:09:45 | - | 7,890 |
06.11.24 14:09:43 | - | 7,890 |
06.11.24 14:09:20 | - | 7,888 |
06.11.24 14:09:19 | - | 7,888 |
06.11.24 14:09:14 | - | 7,890 |
06.11.24 14:09:11 | - | 7,888 |
06.11.24 14:09:09 | - | 7,890 |
06.11.24 14:09:08 | - | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:09:07 | - | 7,892 |
06.11.24 14:09:06 | - | 7,890 |
06.11.24 14:09:04 | - | 7,890 |
06.11.24 14:09:01 | - | 7,892 |
06.11.24 14:08:57 | - | 7,894 |
06.11.24 14:08:56 | - | 7,896 |
06.11.24 14:08:55 | - | 7,894 |
06.11.24 14:08:54 | - | 7,894 |
06.11.24 14:08:40 | - | 7,896 |
06.11.24 14:08:38 | - | 7,896 |
06.11.24 14:08:36 | - | 7,898 |
06.11.24 14:08:05 | - | 7,896 |
06.11.24 14:07:57 | - | 7,898 |
06.11.24 14:07:52 | - | 7,900 |
06.11.24 14:07:43 | - | 7,900 |