TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:26:52 | - | 7,860 |
06.11.24 14:26:33 | - | 7,858 |
06.11.24 14:26:32 | - | 7,860 |
06.11.24 14:26:30 | - | 7,860 |
06.11.24 14:26:13 | - | 7,858 |
06.11.24 14:26:12 | - | 7,860 |
06.11.24 14:26:07 | - | 7,862 |
06.11.24 14:26:03 | - | 7,864 |
06.11.24 14:25:35 | - | 7,868 |
06.11.24 14:25:34 | - | 7,870 |
06.11.24 14:25:00 | - | 7,868 |
06.11.24 14:24:59 | - | 7,870 |
06.11.24 14:24:56 | - | 7,868 |
06.11.24 14:24:55 | - | 7,870 |
06.11.24 14:24:48 | - | 7,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:24:38 | - | 7,872 |
06.11.24 14:23:32 | - | 7,870 |
06.11.24 14:23:31 | - | 7,870 |
06.11.24 14:22:54 | - | 7,872 |
06.11.24 14:22:53 | - | 7,874 |
06.11.24 14:22:51 | - | 7,872 |
06.11.24 14:22:48 | - | 7,874 |
06.11.24 14:22:47 | - | 7,872 |
06.11.24 14:22:41 | - | 7,874 |
06.11.24 14:22:40 | - | 7,872 |
06.11.24 14:22:37 | - | 7,878 |
06.11.24 14:22:33 | - | 7,878 |
06.11.24 14:22:28 | - | 7,878 |
06.11.24 14:22:28 | - | 7,878 |
06.11.24 14:22:27 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:22:18 | - | 7,878 |
06.11.24 14:22:17 | - | 7,878 |
06.11.24 14:22:13 | - | 7,878 |
06.11.24 14:22:09 | - | 7,878 |
06.11.24 14:22:05 | - | 7,880 |
06.11.24 14:22:02 | - | 7,882 |
06.11.24 14:22:01 | - | 7,882 |
06.11.24 14:21:50 | - | 7,882 |
06.11.24 14:21:49 | - | 7,882 |
06.11.24 14:21:47 | - | 7,882 |
06.11.24 14:21:46 | - | 7,882 |
06.11.24 14:21:08 | - | 7,880 |
06.11.24 14:21:07 | - | 7,880 |
06.11.24 14:21:05 | - | 7,880 |
06.11.24 14:21:02 | - | 7,880 |