TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:44:13 | - | 7,724 |
13.11.24 09:44:06 | - | 7,722 |
13.11.24 09:44:05 | - | 7,720 |
13.11.24 09:43:59 | - | 7,722 |
13.11.24 09:43:56 | - | 7,724 |
13.11.24 09:43:52 | - | 7,722 |
13.11.24 09:43:50 | - | 7,724 |
13.11.24 09:43:36 | - | 7,728 |
13.11.24 09:43:21 | - | 7,728 |
13.11.24 09:42:24 | - | 7,732 |
13.11.24 09:41:59 | - | 7,734 |
13.11.24 09:41:57 | - | 7,734 |
13.11.24 09:41:37 | - | 7,736 |
13.11.24 09:41:36 | - | 7,736 |
13.11.24 09:41:31 | - | 7,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:41:30 | - | 7,736 |
13.11.24 09:41:28 | - | 7,734 |
13.11.24 09:41:24 | - | 7,732 |
13.11.24 09:41:22 | - | 7,732 |
13.11.24 09:41:14 | - | 7,730 |
13.11.24 09:41:00 | - | 7,732 |
13.11.24 09:40:57 | - | 7,730 |
13.11.24 09:40:49 | - | 7,732 |
13.11.24 09:40:41 | - | 7,734 |
13.11.24 09:40:23 | - | 7,738 |
13.11.24 09:40:21 | - | 7,738 |
13.11.24 09:40:16 | - | 7,736 |
13.11.24 09:40:12 | - | 7,736 |
13.11.24 09:40:08 | - | 7,736 |
13.11.24 09:40:05 | - | 7,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:40:03 | - | 7,734 |
13.11.24 09:40:01 | - | 7,734 |
13.11.24 09:39:59 | - | 7,736 |
13.11.24 09:39:53 | - | 7,736 |
13.11.24 09:39:39 | - | 7,734 |
13.11.24 09:39:38 | - | 7,734 |
13.11.24 09:39:37 | - | 7,734 |
13.11.24 09:39:36 | - | 7,734 |
13.11.24 09:39:35 | - | 7,732 |
13.11.24 09:39:33 | - | 7,734 |
13.11.24 09:39:31 | - | 7,732 |
13.11.24 09:39:18 | - | 7,730 |
13.11.24 09:39:12 | - | 7,730 |
13.11.24 09:39:03 | - | 7,730 |
13.11.24 09:38:56 | - | 7,732 |