TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:05:30 | - | 7,930 |
22.11.24 15:05:29 | - | 7,928 |
22.11.24 15:04:06 | - | 7,930 |
22.11.24 15:04:05 | - | 7,928 |
22.11.24 15:03:56 | - | 7,930 |
22.11.24 15:03:55 | - | 7,930 |
22.11.24 15:03:46 | - | 7,928 |
22.11.24 15:03:39 | - | 7,926 |
22.11.24 15:03:38 | - | 7,928 |
22.11.24 15:03:22 | - | 7,926 |
22.11.24 15:02:36 | - | 7,928 |
22.11.24 15:02:35 | - | 7,930 |
22.11.24 15:02:12 | - | 7,928 |
22.11.24 15:02:10 | - | 7,930 |
22.11.24 15:02:06 | - | 7,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:01:24 | - | 7,930 |
22.11.24 15:01:21 | - | 7,930 |
22.11.24 15:01:13 | - | 7,928 |
22.11.24 15:01:12 | - | 7,930 |
22.11.24 15:01:08 | - | 7,930 |
22.11.24 15:01:07 | - | 7,930 |
22.11.24 15:01:05 | - | 7,928 |
22.11.24 15:01:02 | - | 7,930 |
22.11.24 15:00:28 | - | 7,928 |
22.11.24 15:00:27 | - | 7,928 |
22.11.24 15:00:26 | - | 7,926 |
22.11.24 15:00:25 | - | 7,930 |
22.11.24 15:00:20 | - | 7,932 |
22.11.24 15:00:17 | - | 7,932 |
22.11.24 15:00:16 | - | 7,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:00:15 | - | 7,930 |
22.11.24 15:00:10 | - | 7,932 |
22.11.24 14:59:50 | - | 7,934 |
22.11.24 14:59:49 | - | 7,934 |
22.11.24 14:59:48 | - | 7,932 |
22.11.24 14:59:47 | - | 7,934 |
22.11.24 14:59:46 | - | 7,932 |
22.11.24 14:59:33 | - | 7,934 |
22.11.24 14:58:53 | - | 7,936 |
22.11.24 14:58:52 | - | 7,936 |
22.11.24 14:58:50 | - | 7,934 |
22.11.24 14:58:38 | - | 7,934 |
22.11.24 14:58:37 | - | 7,936 |
22.11.24 14:58:32 | - | 7,934 |
22.11.24 14:58:21 | - | 7,934 |