TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:31:26 | - | 7,722 |
13.11.24 09:31:22 | - | 7,724 |
13.11.24 09:31:21 | - | 7,726 |
13.11.24 09:30:13 | - | 7,730 |
13.11.24 09:30:12 | - | 7,732 |
13.11.24 09:30:11 | - | 7,730 |
13.11.24 09:30:10 | - | 7,732 |
13.11.24 09:30:08 | - | 7,734 |
13.11.24 09:30:07 | - | 7,734 |
13.11.24 09:30:06 | - | 7,736 |
13.11.24 09:30:04 | - | 7,734 |
13.11.24 09:29:57 | - | 7,732 |
13.11.24 09:29:54 | - | 7,732 |
13.11.24 09:29:53 | - | 7,730 |
13.11.24 09:29:48 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:29:46 | - | 7,728 |
13.11.24 09:29:42 | - | 7,726 |
13.11.24 09:29:41 | - | 7,726 |
13.11.24 09:29:36 | - | 7,724 |
13.11.24 09:29:35 | - | 7,722 |
13.11.24 09:29:30 | - | 7,724 |
13.11.24 09:29:29 | - | 7,724 |
13.11.24 09:29:28 | - | 7,722 |
13.11.24 09:29:10 | - | 7,724 |
13.11.24 09:29:03 | - | 7,724 |
13.11.24 09:28:40 | - | 7,728 |
13.11.24 09:28:37 | - | 7,728 |
13.11.24 09:28:36 | - | 7,728 |
13.11.24 09:28:35 | - | 7,728 |
13.11.24 09:28:32 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:28:31 | - | 7,726 |
13.11.24 09:28:30 | - | 7,728 |
13.11.24 09:28:29 | - | 7,728 |
13.11.24 09:28:24 | - | 7,730 |
13.11.24 09:28:15 | - | 7,728 |
13.11.24 09:28:14 | - | 7,730 |
13.11.24 09:28:11 | - | 7,730 |
13.11.24 09:28:07 | - | 7,728 |
13.11.24 09:28:05 | - | 7,728 |
13.11.24 09:27:57 | - | 7,726 |
13.11.24 09:27:55 | - | 7,728 |
13.11.24 09:27:54 | - | 7,726 |
13.11.24 09:27:53 | - | 7,726 |
13.11.24 09:27:50 | - | 7,724 |
13.11.24 09:27:48 | - | 7,726 |