TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:12 | - | 7,950 |
22.11.24 14:29:08 | - | 7,948 |
22.11.24 14:29:07 | - | 7,948 |
22.11.24 14:29:04 | - | 7,950 |
22.11.24 14:28:37 | - | 7,952 |
22.11.24 14:28:26 | - | 7,954 |
22.11.24 14:28:25 | - | 7,954 |
22.11.24 14:28:14 | - | 7,952 |
22.11.24 14:28:13 | - | 7,952 |
22.11.24 14:28:11 | - | 7,950 |
22.11.24 14:28:01 | - | 7,952 |
22.11.24 14:28:00 | - | 7,952 |
22.11.24 14:27:54 | - | 7,950 |
22.11.24 14:27:51 | - | 7,952 |
22.11.24 14:27:50 | - | 7,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:27:49 | - | 7,950 |
22.11.24 14:27:33 | - | 7,952 |
22.11.24 14:27:32 | - | 7,952 |
22.11.24 14:27:30 | - | 7,950 |
22.11.24 14:27:18 | - | 7,952 |
22.11.24 14:27:18 | - | 7,952 |
22.11.24 14:27:15 | - | 7,950 |
22.11.24 14:27:14 | - | 7,952 |
22.11.24 14:27:12 | - | 7,950 |
22.11.24 14:27:11 | - | 7,950 |
22.11.24 14:26:45 | - | 7,952 |
22.11.24 14:26:26 | - | 7,952 |
22.11.24 14:26:25 | - | 7,952 |
22.11.24 14:26:01 | - | 7,950 |
22.11.24 14:26:00 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:58 | - | 7,948 |
22.11.24 14:25:44 | - | 7,950 |
22.11.24 14:25:05 | - | 7,948 |
22.11.24 14:25:03 | - | 7,948 |
22.11.24 14:24:52 | - | 7,950 |
22.11.24 14:24:15 | - | 7,946 |
22.11.24 14:24:14 | - | 7,946 |
22.11.24 14:24:07 | - | 7,944 |
22.11.24 14:24:05 | - | 7,946 |
22.11.24 14:23:57 | - | 7,944 |
22.11.24 14:23:55 | - | 7,946 |
22.11.24 14:23:54 | - | 7,946 |
22.11.24 14:23:51 | - | 7,944 |
22.11.24 14:23:50 | - | 7,946 |
22.11.24 14:23:48 | - | 7,944 |