TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:40:03 | - | 7,734 |
13.11.24 09:40:01 | - | 7,734 |
13.11.24 09:39:59 | - | 7,736 |
13.11.24 09:39:53 | - | 7,736 |
13.11.24 09:39:39 | - | 7,734 |
13.11.24 09:39:38 | - | 7,734 |
13.11.24 09:39:37 | - | 7,734 |
13.11.24 09:39:36 | - | 7,734 |
13.11.24 09:39:35 | - | 7,732 |
13.11.24 09:39:33 | - | 7,734 |
13.11.24 09:39:31 | - | 7,732 |
13.11.24 09:39:18 | - | 7,730 |
13.11.24 09:39:12 | - | 7,730 |
13.11.24 09:39:03 | - | 7,730 |
13.11.24 09:38:56 | - | 7,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:38:55 | - | 7,734 |
13.11.24 09:38:47 | - | 7,730 |
13.11.24 09:38:46 | - | 7,730 |
13.11.24 09:38:32 | - | 7,728 |
13.11.24 09:38:30 | - | 7,728 |
13.11.24 09:38:18 | - | 7,726 |
13.11.24 09:38:05 | - | 7,726 |
13.11.24 09:38:01 | - | 7,726 |
13.11.24 09:37:30 | - | 7,726 |
13.11.24 09:37:26 | - | 7,726 |
13.11.24 09:37:06 | - | 7,726 |
13.11.24 09:37:05 | - | 7,726 |
13.11.24 09:37:03 | - | 7,724 |
13.11.24 09:36:45 | - | 7,724 |
13.11.24 09:36:34 | - | 7,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:36:29 | - | 7,722 |
13.11.24 09:36:28 | - | 7,720 |
13.11.24 09:36:25 | - | 7,722 |
13.11.24 09:36:24 | - | 7,720 |
13.11.24 09:36:19 | - | 7,728 |
13.11.24 09:36:03 | - | 7,726 |
13.11.24 09:36:01 | - | 7,728 |
13.11.24 09:36:00 | - | 7,728 |
13.11.24 09:35:49 | - | 7,724 |
13.11.24 09:35:45 | - | 7,726 |
13.11.24 09:35:43 | - | 7,726 |
13.11.24 09:35:43 | - | 7,724 |
13.11.24 09:35:40 | - | 7,724 |
13.11.24 09:35:23 | - | 7,726 |
13.11.24 09:35:22 | - | 7,726 |