TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:53:06 | - | 7,734 |
13.11.24 09:53:04 | - | 7,734 |
13.11.24 09:52:37 | - | 7,736 |
13.11.24 09:52:35 | - | 7,736 |
13.11.24 09:52:30 | - | 7,736 |
13.11.24 09:52:16 | - | 7,738 |
13.11.24 09:52:15 | - | 7,738 |
13.11.24 09:52:12 | - | 7,734 |
13.11.24 09:52:06 | - | 7,734 |
13.11.24 09:51:59 | - | 7,732 |
13.11.24 09:51:54 | - | 7,732 |
13.11.24 09:51:53 | - | 7,732 |
13.11.24 09:51:42 | - | 7,732 |
13.11.24 09:51:40 | - | 7,732 |
13.11.24 09:51:32 | - | 7,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:51:30 | - | 7,736 |
13.11.24 09:51:23 | - | 7,738 |
13.11.24 09:51:08 | - | 7,736 |
13.11.24 09:51:07 | - | 7,736 |
13.11.24 09:51:06 | - | 7,736 |
13.11.24 09:50:56 | - | 7,734 |
13.11.24 09:50:41 | - | 7,732 |
13.11.24 09:50:17 | - | 7,730 |
13.11.24 09:50:11 | - | 7,730 |
13.11.24 09:50:07 | - | 7,730 |
13.11.24 09:50:06 | - | 7,730 |
13.11.24 09:50:00 | - | 7,730 |
13.11.24 09:49:59 | - | 7,728 |
13.11.24 09:49:44 | - | 7,728 |
13.11.24 09:49:36 | - | 7,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:48:53 | - | 7,728 |
13.11.24 09:48:45 | - | 7,726 |
13.11.24 09:48:44 | - | 7,726 |
13.11.24 09:48:33 | - | 7,726 |
13.11.24 09:48:16 | - | 7,730 |
13.11.24 09:48:09 | - | 7,730 |
13.11.24 09:48:07 | - | 7,730 |
13.11.24 09:47:11 | - | 7,728 |
13.11.24 09:47:00 | - | 7,726 |
13.11.24 09:46:56 | - | 7,726 |
13.11.24 09:46:55 | - | 7,726 |
13.11.24 09:46:51 | - | 7,728 |
13.11.24 09:46:50 | - | 7,728 |
13.11.24 09:46:47 | - | 7,726 |
13.11.24 09:46:46 | - | 7,726 |