TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:24:05 | - | 7,710 |
12.11.24 09:24:04 | - | 7,710 |
12.11.24 09:24:03 | - | 7,708 |
12.11.24 09:24:02 | - | 7,706 |
12.11.24 09:23:54 | - | 7,706 |
12.11.24 09:23:53 | - | 7,708 |
12.11.24 09:23:47 | - | 7,706 |
12.11.24 09:23:45 | - | 7,706 |
12.11.24 09:23:44 | - | 7,706 |
12.11.24 09:23:34 | - | 7,704 |
12.11.24 09:23:30 | - | 7,704 |
12.11.24 09:23:26 | - | 7,702 |
12.11.24 09:23:25 | - | 7,702 |
12.11.24 09:23:24 | - | 7,702 |
12.11.24 09:23:17 | - | 7,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:23:12 | - | 7,702 |
12.11.24 09:23:02 | - | 7,706 |
12.11.24 09:22:54 | - | 7,706 |
12.11.24 09:22:44 | - | 7,708 |
12.11.24 09:22:33 | - | 7,710 |
12.11.24 09:22:31 | - | 7,712 |
12.11.24 09:22:27 | - | 7,710 |
12.11.24 09:22:25 | - | 7,708 |
12.11.24 09:22:24 | - | 7,708 |
12.11.24 09:22:23 | - | 7,706 |
12.11.24 09:22:22 | - | 7,708 |
12.11.24 09:22:19 | - | 7,706 |
12.11.24 09:22:01 | - | 7,708 |
12.11.24 09:21:57 | - | 7,706 |
12.11.24 09:21:56 | - | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:21:55 | - | 7,706 |
12.11.24 09:21:50 | - | 7,704 |
12.11.24 09:21:37 | - | 7,702 |
12.11.24 09:21:34 | - | 7,700 |
12.11.24 09:21:21 | - | 7,702 |
12.11.24 09:21:20 | - | 7,702 |
12.11.24 09:21:19 | - | 7,702 |
12.11.24 09:21:17 | - | 7,702 |
12.11.24 09:21:15 | - | 7,702 |
12.11.24 09:21:12 | - | 7,700 |
12.11.24 09:21:06 | - | 7,702 |
12.11.24 09:21:03 | - | 7,702 |
12.11.24 09:20:47 | - | 7,702 |
12.11.24 09:20:46 | - | 7,700 |
12.11.24 09:20:44 | - | 7,700 |