TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:02:59 | - | 7,914 |
22.11.24 12:02:55 | - | 7,912 |
22.11.24 12:02:49 | - | 7,912 |
22.11.24 12:02:47 | - | 7,912 |
22.11.24 12:02:18 | - | 7,912 |
22.11.24 12:02:13 | - | 7,912 |
22.11.24 12:02:05 | - | 7,914 |
22.11.24 12:01:41 | - | 7,914 |
22.11.24 12:00:51 | - | 7,914 |
22.11.24 12:00:28 | - | 7,912 |
22.11.24 12:00:23 | - | 7,910 |
22.11.24 12:00:22 | - | 7,912 |
22.11.24 12:00:19 | - | 7,912 |
22.11.24 12:00:09 | - | 7,912 |
22.11.24 11:59:52 | - | 7,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:58:36 | - | 7,910 |
22.11.24 11:58:34 | - | 7,910 |
22.11.24 11:58:30 | - | 7,910 |
22.11.24 11:58:29 | - | 7,912 |
22.11.24 11:58:25 | - | 7,914 |
22.11.24 11:58:08 | - | 7,916 |
22.11.24 11:58:07 | - | 7,916 |
22.11.24 11:57:43 | - | 7,914 |
22.11.24 11:57:14 | - | 7,914 |
22.11.24 11:57:11 | - | 7,912 |
22.11.24 11:57:09 | - | 7,912 |
22.11.24 11:56:55 | - | 7,912 |
22.11.24 11:56:54 | - | 7,912 |
22.11.24 11:56:53 | - | 7,910 |
22.11.24 11:56:52 | - | 7,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:51 | - | 7,912 |
22.11.24 11:56:48 | - | 7,910 |
22.11.24 11:56:38 | - | 7,910 |
22.11.24 11:56:03 | - | 7,912 |
22.11.24 11:56:00 | - | 7,912 |
22.11.24 11:55:59 | - | 7,910 |
22.11.24 11:55:58 | - | 7,908 |
22.11.24 11:55:57 | - | 7,910 |
22.11.24 11:55:49 | - | 7,910 |
22.11.24 11:55:46 | - | 7,910 |
22.11.24 11:55:17 | - | 7,908 |
22.11.24 11:55:10 | - | 7,910 |
22.11.24 11:55:09 | - | 7,906 |
22.11.24 11:55:05 | - | 7,910 |
22.11.24 11:55:02 | - | 7,910 |