TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:31:52 | - | 7,692 |
12.11.24 09:31:47 | - | 7,694 |
12.11.24 09:31:43 | - | 7,692 |
12.11.24 09:31:40 | - | 7,692 |
12.11.24 09:31:39 | - | 7,692 |
12.11.24 09:31:28 | - | 7,692 |
12.11.24 09:31:26 | - | 7,694 |
12.11.24 09:30:59 | - | 7,696 |
12.11.24 09:30:58 | - | 7,696 |
12.11.24 09:30:56 | - | 7,692 |
12.11.24 09:30:50 | - | 7,688 |
12.11.24 09:30:20 | - | 7,688 |
12.11.24 09:30:13 | - | 7,686 |
12.11.24 09:30:09 | - | 7,688 |
12.11.24 09:30:08 | - | 7,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:30:05 | - | 7,692 |
12.11.24 09:29:57 | - | 7,690 |
12.11.24 09:29:56 | - | 7,690 |
12.11.24 09:29:55 | - | 7,688 |
12.11.24 09:29:52 | - | 7,690 |
12.11.24 09:29:51 | - | 7,692 |
12.11.24 09:29:45 | - | 7,696 |
12.11.24 09:29:32 | - | 7,700 |
12.11.24 09:29:31 | - | 7,700 |
12.11.24 09:29:30 | - | 7,700 |
12.11.24 09:29:26 | - | 7,702 |
12.11.24 09:29:22 | - | 7,702 |
12.11.24 09:29:21 | - | 7,702 |
12.11.24 09:29:19 | - | 7,704 |
12.11.24 09:29:18 | - | 7,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:29:15 | - | 7,702 |
12.11.24 09:29:13 | - | 7,702 |
12.11.24 09:29:11 | - | 7,702 |
12.11.24 09:29:10 | - | 7,702 |
12.11.24 09:29:05 | - | 7,708 |
12.11.24 09:29:04 | - | 7,708 |
12.11.24 09:29:02 | - | 7,706 |
12.11.24 09:29:00 | - | 7,706 |
12.11.24 09:28:43 | - | 7,708 |
12.11.24 09:28:36 | - | 7,708 |
12.11.24 09:28:34 | - | 7,708 |
12.11.24 09:28:31 | - | 7,708 |
12.11.24 09:28:27 | - | 7,706 |
12.11.24 09:28:26 | - | 7,708 |
12.11.24 09:28:25 | - | 7,710 |