TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:45:47 | - | 7,858 |
22.11.24 10:45:28 | - | 7,860 |
22.11.24 10:45:27 | - | 7,860 |
22.11.24 10:45:17 | - | 7,858 |
22.11.24 10:44:32 | - | 7,854 |
22.11.24 10:44:13 | - | 7,852 |
22.11.24 10:44:06 | - | 7,852 |
22.11.24 10:43:53 | - | 7,852 |
22.11.24 10:43:44 | - | 7,852 |
22.11.24 10:43:42 | - | 7,854 |
22.11.24 10:43:36 | - | 7,852 |
22.11.24 10:43:34 | - | 7,852 |
22.11.24 10:43:24 | - | 7,850 |
22.11.24 10:43:16 | - | 7,852 |
22.11.24 10:43:15 | - | 7,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:43:03 | - | 7,854 |
22.11.24 10:42:54 | - | 7,856 |
22.11.24 10:42:53 | - | 7,856 |
22.11.24 10:42:46 | - | 7,854 |
22.11.24 10:42:45 | - | 7,856 |
22.11.24 10:42:44 | - | 7,856 |
22.11.24 10:42:43 | - | 7,854 |
22.11.24 10:42:42 | - | 7,856 |
22.11.24 10:42:23 | - | 7,858 |
22.11.24 10:42:17 | - | 7,858 |
22.11.24 10:42:13 | - | 7,858 |
22.11.24 10:42:10 | - | 7,854 |
22.11.24 10:42:06 | - | 7,854 |
22.11.24 10:41:49 | - | 7,852 |
22.11.24 10:41:47 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:43 | - | 7,850 |
22.11.24 10:41:41 | - | 7,850 |
22.11.24 10:41:40 | - | 7,848 |
22.11.24 10:41:39 | - | 7,846 |
22.11.24 10:41:29 | - | 7,846 |
22.11.24 10:41:27 | - | 7,846 |
22.11.24 10:41:15 | - | 7,844 |
22.11.24 10:41:07 | - | 7,842 |
22.11.24 10:41:06 | - | 7,842 |
22.11.24 10:40:53 | - | 7,840 |
22.11.24 10:40:49 | - | 7,842 |
22.11.24 10:40:45 | - | 7,842 |
22.11.24 10:40:33 | - | 7,838 |
22.11.24 10:40:32 | - | 7,838 |
22.11.24 10:40:30 | - | 7,838 |