TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:55:58 | - | 7,726 |
08.11.24 16:55:38 | - | 7,724 |
08.11.24 16:55:02 | - | 7,724 |
08.11.24 16:55:00 | - | 7,724 |
08.11.24 16:54:51 | - | 7,722 |
08.11.24 16:54:50 | - | 7,724 |
08.11.24 16:54:48 | - | 7,722 |
08.11.24 16:54:47 | - | 7,720 |
08.11.24 16:54:46 | - | 7,722 |
08.11.24 16:54:33 | - | 7,720 |
08.11.24 16:54:23 | - | 7,720 |
08.11.24 16:54:20 | - | 7,718 |
08.11.24 16:54:19 | - | 7,718 |
08.11.24 16:54:18 | - | 7,720 |
08.11.24 16:54:10 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:54:09 | - | 7,718 |
08.11.24 16:54:06 | - | 7,716 |
08.11.24 16:54:05 | - | 7,718 |
08.11.24 16:53:57 | - | 7,716 |
08.11.24 16:53:55 | - | 7,716 |
08.11.24 16:53:53 | - | 7,718 |
08.11.24 16:53:52 | - | 7,720 |
08.11.24 16:53:49 | - | 7,722 |
08.11.24 16:53:48 | - | 7,724 |
08.11.24 16:53:27 | - | 7,726 |
08.11.24 16:53:26 | - | 7,726 |
08.11.24 16:53:16 | - | 7,726 |
08.11.24 16:52:49 | - | 7,726 |
08.11.24 16:52:48 | - | 7,728 |
08.11.24 16:52:45 | - | 7,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:52:44 | - | 7,728 |
08.11.24 16:52:05 | - | 7,730 |
08.11.24 16:52:01 | - | 7,728 |
08.11.24 16:51:59 | - | 7,730 |
08.11.24 16:51:40 | - | 7,728 |
08.11.24 16:51:38 | - | 7,730 |
08.11.24 16:51:36 | - | 7,728 |
08.11.24 16:51:34 | - | 7,728 |
08.11.24 16:51:31 | - | 7,730 |
08.11.24 16:51:30 | - | 7,728 |
08.11.24 16:51:29 | - | 7,730 |
08.11.24 16:51:15 | - | 7,728 |
08.11.24 16:51:14 | - | 7,728 |
08.11.24 16:50:16 | - | 7,726 |
08.11.24 16:50:15 | - | 7,726 |