TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:09:23 | - | 7,722 |
08.11.24 17:08:56 | - | 7,724 |
08.11.24 17:08:55 | - | 7,724 |
08.11.24 17:08:54 | - | 7,724 |
08.11.24 17:08:50 | - | 7,724 |
08.11.24 17:08:29 | - | 7,722 |
08.11.24 17:08:25 | - | 7,722 |
08.11.24 17:08:24 | - | 7,722 |
08.11.24 17:08:13 | - | 7,720 |
08.11.24 17:08:12 | - | 7,724 |
08.11.24 17:08:11 | - | 7,724 |
08.11.24 17:08:06 | - | 7,722 |
08.11.24 17:08:04 | - | 7,724 |
08.11.24 17:08:03 | - | 7,724 |
08.11.24 17:08:01 | - | 7,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:07:57 | - | 7,724 |
08.11.24 17:07:45 | - | 7,726 |
08.11.24 17:07:43 | - | 7,726 |
08.11.24 17:07:39 | - | 7,724 |
08.11.24 17:07:34 | - | 7,724 |
08.11.24 17:07:23 | - | 7,724 |
08.11.24 17:07:16 | - | 7,722 |
08.11.24 17:07:12 | - | 7,720 |
08.11.24 17:07:10 | - | 7,718 |
08.11.24 17:07:08 | - | 7,718 |
08.11.24 17:07:07 | - | 7,720 |
08.11.24 17:07:06 | - | 7,716 |
08.11.24 17:07:04 | - | 7,718 |
08.11.24 17:07:01 | - | 7,718 |
08.11.24 17:07:00 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:06:59 | - | 7,718 |
08.11.24 17:06:58 | - | 7,718 |
08.11.24 17:06:52 | - | 7,722 |
08.11.24 17:06:47 | - | 7,722 |
08.11.24 17:06:46 | - | 7,722 |
08.11.24 17:06:44 | - | 7,722 |
08.11.24 17:06:43 | - | 7,724 |
08.11.24 17:06:42 | - | 7,724 |
08.11.24 17:06:36 | - | 7,728 |
08.11.24 17:06:17 | - | 7,730 |
08.11.24 17:06:16 | - | 7,732 |
08.11.24 17:04:38 | - | 7,734 |
08.11.24 17:03:50 | - | 7,734 |
08.11.24 17:03:49 | - | 7,736 |
08.11.24 17:03:46 | - | 7,734 |