TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:51:29 | - | 7,744 |
07.11.24 14:51:27 | - | 7,742 |
07.11.24 14:51:26 | - | 7,744 |
07.11.24 14:51:21 | - | 7,744 |
07.11.24 14:51:12 | - | 7,746 |
07.11.24 14:51:11 | - | 7,746 |
07.11.24 14:50:28 | - | 7,742 |
07.11.24 14:50:25 | - | 7,742 |
07.11.24 14:50:24 | - | 7,740 |
07.11.24 14:50:02 | - | 7,744 |
07.11.24 14:50:01 | - | 7,746 |
07.11.24 14:49:41 | - | 7,744 |
07.11.24 14:49:27 | - | 7,740 |
07.11.24 14:49:15 | - | 7,740 |
07.11.24 14:49:10 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:49:07 | - | 7,740 |
07.11.24 14:48:59 | - | 7,740 |
07.11.24 14:48:54 | - | 7,740 |
07.11.24 14:48:51 | - | 7,742 |
07.11.24 14:48:49 | - | 7,740 |
07.11.24 14:48:48 | - | 7,742 |
07.11.24 14:48:44 | - | 7,742 |
07.11.24 14:48:40 | - | 7,740 |
07.11.24 14:48:37 | - | 7,740 |
07.11.24 14:48:33 | - | 7,740 |
07.11.24 14:48:32 | - | 7,734 |
07.11.24 14:48:30 | - | 7,736 |
07.11.24 14:48:29 | - | 7,738 |
07.11.24 14:48:16 | - | 7,736 |
07.11.24 14:48:15 | - | 7,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:48:14 | - | 7,736 |
07.11.24 14:48:07 | - | 7,738 |
07.11.24 14:48:06 | - | 7,738 |
07.11.24 14:48:01 | - | 7,736 |
07.11.24 14:47:59 | - | 7,740 |
07.11.24 14:47:50 | - | 7,740 |
07.11.24 14:47:49 | - | 7,738 |
07.11.24 14:47:48 | - | 7,736 |
07.11.24 14:47:35 | - | 7,736 |
07.11.24 14:47:34 | - | 7,738 |
07.11.24 14:47:31 | - | 7,736 |
07.11.24 14:47:14 | - | 7,738 |
07.11.24 14:47:10 | - | 7,736 |
07.11.24 14:47:08 | - | 7,734 |
07.11.24 14:47:04 | - | 7,734 |