TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:56:58 | - | 7,742 |
07.11.24 14:56:56 | - | 7,744 |
07.11.24 14:56:53 | - | 7,744 |
07.11.24 14:56:50 | - | 7,742 |
07.11.24 14:56:48 | - | 7,738 |
07.11.24 14:56:32 | - | 7,736 |
07.11.24 14:56:31 | - | 7,738 |
07.11.24 14:56:22 | - | 7,736 |
07.11.24 14:56:11 | - | 7,734 |
07.11.24 14:56:10 | - | 7,732 |
07.11.24 14:55:51 | - | 7,736 |
07.11.24 14:55:49 | - | 7,734 |
07.11.24 14:55:36 | - | 7,734 |
07.11.24 14:55:34 | - | 7,734 |
07.11.24 14:55:33 | - | 7,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:55:32 | - | 7,734 |
07.11.24 14:55:31 | - | 7,734 |
07.11.24 14:55:19 | - | 7,734 |
07.11.24 14:55:16 | - | 7,732 |
07.11.24 14:54:30 | - | 7,734 |
07.11.24 14:54:20 | - | 7,736 |
07.11.24 14:54:04 | - | 7,734 |
07.11.24 14:53:57 | - | 7,734 |
07.11.24 14:53:55 | - | 7,732 |
07.11.24 14:53:48 | - | 7,736 |
07.11.24 14:53:45 | - | 7,736 |
07.11.24 14:53:34 | - | 7,738 |
07.11.24 14:53:23 | - | 7,736 |
07.11.24 14:53:21 | - | 7,736 |
07.11.24 14:53:20 | - | 7,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:53:06 | - | 7,736 |
07.11.24 14:52:56 | - | 7,734 |
07.11.24 14:52:55 | - | 7,734 |
07.11.24 14:52:38 | - | 7,734 |
07.11.24 14:52:37 | - | 7,734 |
07.11.24 14:52:35 | - | 7,734 |
07.11.24 14:52:33 | - | 7,736 |
07.11.24 14:52:25 | - | 7,742 |
07.11.24 14:52:17 | - | 7,740 |
07.11.24 14:52:05 | - | 7,744 |
07.11.24 14:51:47 | - | 7,746 |
07.11.24 14:51:42 | - | 7,744 |
07.11.24 14:51:35 | - | 7,746 |
07.11.24 14:51:34 | - | 7,744 |
07.11.24 14:51:31 | - | 7,746 |