TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:04:53 | - | 7,748 |
07.11.24 15:04:38 | - | 7,746 |
07.11.24 15:04:36 | - | 7,744 |
07.11.24 15:04:35 | - | 7,744 |
07.11.24 15:03:21 | - | 7,742 |
07.11.24 15:03:02 | - | 7,740 |
07.11.24 15:02:31 | - | 7,738 |
07.11.24 15:02:09 | - | 7,740 |
07.11.24 15:02:04 | - | 7,738 |
07.11.24 15:02:02 | - | 7,738 |
07.11.24 15:01:47 | - | 7,738 |
07.11.24 15:01:46 | - | 7,738 |
07.11.24 15:01:35 | - | 7,738 |
07.11.24 15:01:03 | - | 7,738 |
07.11.24 15:01:02 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:00:49 | - | 7,738 |
07.11.24 15:00:48 | - | 7,736 |
07.11.24 15:00:32 | - | 7,740 |
07.11.24 15:00:31 | - | 7,742 |
07.11.24 15:00:30 | - | 7,740 |
07.11.24 15:00:27 | - | 7,742 |
07.11.24 15:00:25 | - | 7,742 |
07.11.24 15:00:09 | - | 7,740 |
07.11.24 14:59:48 | - | 7,742 |
07.11.24 14:59:31 | - | 7,742 |
07.11.24 14:59:24 | - | 7,742 |
07.11.24 14:59:17 | - | 7,742 |
07.11.24 14:59:15 | - | 7,742 |
07.11.24 14:59:00 | - | 7,742 |
07.11.24 14:58:59 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:58:58 | - | 7,742 |
07.11.24 14:58:43 | - | 7,744 |
07.11.24 14:58:01 | - | 7,744 |
07.11.24 14:58:00 | - | 7,742 |
07.11.24 14:57:50 | - | 7,746 |
07.11.24 14:57:48 | - | 7,746 |
07.11.24 14:57:35 | - | 7,744 |
07.11.24 14:57:34 | - | 7,746 |
07.11.24 14:57:33 | - | 7,746 |
07.11.24 14:57:26 | - | 7,742 |
07.11.24 14:57:21 | - | 7,744 |
07.11.24 14:57:11 | - | 7,742 |
07.11.24 14:57:10 | - | 7,744 |
07.11.24 14:57:07 | - | 7,742 |
07.11.24 14:57:01 | - | 7,744 |