TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:26:03 | - | 7,888 |
22.11.24 11:25:30 | - | 7,886 |
22.11.24 11:25:26 | - | 7,884 |
22.11.24 11:25:23 | - | 7,886 |
22.11.24 11:25:19 | - | 7,886 |
22.11.24 11:25:17 | - | 7,886 |
22.11.24 11:25:14 | - | 7,884 |
22.11.24 11:25:07 | - | 7,884 |
22.11.24 11:25:06 | - | 7,882 |
22.11.24 11:25:02 | - | 7,880 |
22.11.24 11:25:01 | - | 7,878 |
22.11.24 11:25:00 | - | 7,880 |
22.11.24 11:24:52 | - | 7,878 |
22.11.24 11:24:47 | - | 7,878 |
22.11.24 11:24:08 | - | 7,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:24:07 | - | 7,876 |
22.11.24 11:24:03 | - | 7,874 |
22.11.24 11:23:53 | - | 7,876 |
22.11.24 11:23:51 | - | 7,876 |
22.11.24 11:23:35 | - | 7,874 |
22.11.24 11:23:21 | - | 7,874 |
22.11.24 11:23:20 | - | 7,874 |
22.11.24 11:23:19 | - | 7,874 |
22.11.24 11:23:17 | - | 7,876 |
22.11.24 11:23:16 | - | 7,876 |
22.11.24 11:23:13 | - | 7,878 |
22.11.24 11:23:07 | - | 7,878 |
22.11.24 11:23:05 | - | 7,880 |
22.11.24 11:23:04 | - | 7,878 |
22.11.24 11:22:29 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:22:24 | - | 7,878 |
22.11.24 11:22:22 | - | 7,878 |
22.11.24 11:22:19 | - | 7,876 |
22.11.24 11:22:05 | - | 7,876 |
22.11.24 11:21:59 | - | 7,878 |
22.11.24 11:21:45 | - | 7,880 |
22.11.24 11:21:43 | - | 7,880 |
22.11.24 11:21:42 | - | 7,880 |
22.11.24 11:21:40 | - | 7,880 |
22.11.24 11:21:39 | - | 7,880 |
22.11.24 11:21:30 | - | 7,876 |
22.11.24 11:21:23 | - | 7,874 |
22.11.24 11:21:21 | - | 7,874 |
22.11.24 11:20:03 | - | 7,872 |
22.11.24 11:19:57 | - | 7,870 |