TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:10:54 | - | 7,750 |
07.11.24 15:10:53 | - | 7,750 |
07.11.24 15:10:49 | - | 7,750 |
07.11.24 15:10:47 | - | 7,752 |
07.11.24 15:09:56 | - | 7,752 |
07.11.24 15:09:53 | - | 7,752 |
07.11.24 15:09:44 | - | 7,752 |
07.11.24 15:09:43 | - | 7,752 |
07.11.24 15:09:40 | - | 7,752 |
07.11.24 15:09:37 | - | 7,754 |
07.11.24 15:09:30 | - | 7,756 |
07.11.24 15:09:17 | - | 7,754 |
07.11.24 15:09:14 | - | 7,756 |
07.11.24 15:09:12 | - | 7,754 |
07.11.24 15:09:02 | - | 7,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:08:57 | - | 7,756 |
07.11.24 15:08:56 | - | 7,754 |
07.11.24 15:08:08 | - | 7,752 |
07.11.24 15:07:47 | - | 7,754 |
07.11.24 15:07:41 | - | 7,752 |
07.11.24 15:07:37 | - | 7,754 |
07.11.24 15:07:12 | - | 7,758 |
07.11.24 15:07:10 | - | 7,758 |
07.11.24 15:07:00 | - | 7,756 |
07.11.24 15:06:51 | - | 7,756 |
07.11.24 15:06:50 | - | 7,756 |
07.11.24 15:06:37 | - | 7,758 |
07.11.24 15:06:37 | - | 7,756 |
07.11.24 15:06:25 | - | 7,756 |
07.11.24 15:06:16 | - | 7,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:06:14 | - | 7,756 |
07.11.24 15:06:11 | - | 7,756 |
07.11.24 15:06:09 | - | 7,754 |
07.11.24 15:06:08 | - | 7,752 |
07.11.24 15:05:47 | - | 7,750 |
07.11.24 15:05:46 | - | 7,750 |
07.11.24 15:05:43 | - | 7,748 |
07.11.24 15:05:41 | - | 7,746 |
07.11.24 15:05:29 | - | 7,748 |
07.11.24 15:05:28 | - | 7,748 |
07.11.24 15:05:02 | - | 7,750 |
07.11.24 15:04:59 | - | 7,750 |
07.11.24 15:04:58 | - | 7,748 |
07.11.24 15:04:56 | - | 7,748 |
07.11.24 15:04:54 | - | 7,746 |