TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:03:29 | - | 7,736 |
08.11.24 17:03:10 | - | 7,734 |
08.11.24 17:03:09 | - | 7,734 |
08.11.24 17:02:53 | - | 7,732 |
08.11.24 17:02:52 | - | 7,732 |
08.11.24 17:02:44 | - | 7,734 |
08.11.24 17:02:23 | - | 7,734 |
08.11.24 17:02:11 | - | 7,732 |
08.11.24 17:02:05 | - | 7,732 |
08.11.24 17:01:30 | - | 7,734 |
08.11.24 17:01:29 | - | 7,734 |
08.11.24 17:01:22 | - | 7,732 |
08.11.24 17:01:21 | - | 7,732 |
08.11.24 17:01:18 | - | 7,732 |
08.11.24 17:00:14 | - | 7,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:00:12 | - | 7,736 |
08.11.24 17:00:06 | - | 7,734 |
08.11.24 17:00:04 | - | 7,734 |
08.11.24 17:00:01 | - | 7,732 |
08.11.24 16:59:49 | - | 7,732 |
08.11.24 16:59:45 | - | 7,730 |
08.11.24 16:59:41 | - | 7,730 |
08.11.24 16:59:40 | - | 7,730 |
08.11.24 16:59:37 | - | 7,730 |
08.11.24 16:59:36 | - | 7,730 |
08.11.24 16:59:09 | - | 7,734 |
08.11.24 16:58:48 | - | 7,734 |
08.11.24 16:58:46 | - | 7,734 |
08.11.24 16:58:39 | - | 7,732 |
08.11.24 16:58:38 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:58:23 | - | 7,730 |
08.11.24 16:58:12 | - | 7,730 |
08.11.24 16:57:52 | - | 7,730 |
08.11.24 16:57:38 | - | 7,732 |
08.11.24 16:57:30 | - | 7,730 |
08.11.24 16:57:29 | - | 7,730 |
08.11.24 16:57:25 | - | 7,728 |
08.11.24 16:56:32 | - | 7,728 |
08.11.24 16:56:31 | - | 7,728 |
08.11.24 16:56:30 | - | 7,726 |
08.11.24 16:56:24 | - | 7,726 |
08.11.24 16:56:08 | - | 7,726 |
08.11.24 16:56:03 | - | 7,726 |
08.11.24 16:56:01 | - | 7,726 |
08.11.24 16:56:00 | - | 7,724 |