TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:51:47 | - | 7,864 |
22.11.24 10:51:45 | - | 7,864 |
22.11.24 10:51:43 | - | 7,864 |
22.11.24 10:51:42 | - | 7,866 |
22.11.24 10:51:20 | - | 7,862 |
22.11.24 10:51:19 | - | 7,862 |
22.11.24 10:51:17 | - | 7,860 |
22.11.24 10:51:16 | - | 7,860 |
22.11.24 10:51:15 | - | 7,858 |
22.11.24 10:51:13 | - | 7,858 |
22.11.24 10:51:07 | - | 7,858 |
22.11.24 10:51:05 | - | 7,858 |
22.11.24 10:51:04 | - | 7,860 |
22.11.24 10:50:58 | - | 7,862 |
22.11.24 10:50:21 | - | 7,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:50:18 | - | 7,860 |
22.11.24 10:50:15 | - | 7,862 |
22.11.24 10:50:14 | - | 7,862 |
22.11.24 10:50:00 | - | 7,860 |
22.11.24 10:49:17 | - | 7,860 |
22.11.24 10:49:14 | - | 7,860 |
22.11.24 10:49:09 | - | 7,858 |
22.11.24 10:49:03 | - | 7,860 |
22.11.24 10:48:59 | - | 7,860 |
22.11.24 10:48:49 | - | 7,858 |
22.11.24 10:48:48 | - | 7,858 |
22.11.24 10:48:46 | - | 7,858 |
22.11.24 10:48:43 | - | 7,860 |
22.11.24 10:48:36 | - | 7,860 |
22.11.24 10:48:36 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:48:29 | - | 7,858 |
22.11.24 10:47:55 | - | 7,854 |
22.11.24 10:47:48 | - | 7,854 |
22.11.24 10:47:03 | - | 7,854 |
22.11.24 10:46:56 | - | 7,854 |
22.11.24 10:46:54 | - | 7,854 |
22.11.24 10:46:46 | - | 7,854 |
22.11.24 10:46:45 | - | 7,852 |
22.11.24 10:46:44 | - | 7,856 |
22.11.24 10:46:41 | - | 7,852 |
22.11.24 10:46:33 | - | 7,854 |
22.11.24 10:46:31 | - | 7,856 |
22.11.24 10:46:04 | - | 7,858 |
22.11.24 10:45:47 | - | 7,858 |
22.11.24 10:45:28 | - | 7,860 |