TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:11:33 | - | 7,904 |
22.11.24 12:11:32 | - | 7,902 |
22.11.24 12:11:31 | - | 7,904 |
22.11.24 12:11:30 | - | 7,906 |
22.11.24 12:11:10 | - | 7,912 |
22.11.24 12:10:49 | - | 7,916 |
22.11.24 12:10:13 | - | 7,914 |
22.11.24 12:10:05 | - | 7,916 |
22.11.24 12:10:01 | - | 7,916 |
22.11.24 12:09:50 | - | 7,914 |
22.11.24 12:09:49 | - | 7,916 |
22.11.24 12:09:48 | - | 7,916 |
22.11.24 12:09:40 | - | 7,914 |
22.11.24 12:09:21 | - | 7,914 |
22.11.24 12:09:11 | - | 7,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:08:47 | - | 7,916 |
22.11.24 12:08:41 | - | 7,918 |
22.11.24 12:08:22 | - | 7,918 |
22.11.24 12:08:19 | - | 7,920 |
22.11.24 12:08:17 | - | 7,918 |
22.11.24 12:08:15 | - | 7,920 |
22.11.24 12:08:13 | - | 7,922 |
22.11.24 12:07:47 | - | 7,922 |
22.11.24 12:07:46 | - | 7,922 |
22.11.24 12:07:24 | - | 7,920 |
22.11.24 12:07:22 | - | 7,918 |
22.11.24 12:07:10 | - | 7,918 |
22.11.24 12:07:08 | - | 7,916 |
22.11.24 12:07:07 | - | 7,918 |
22.11.24 12:06:34 | - | 7,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:06:33 | - | 7,914 |
22.11.24 12:06:32 | - | 7,914 |
22.11.24 12:06:30 | - | 7,912 |
22.11.24 12:06:28 | - | 7,914 |
22.11.24 12:06:27 | - | 7,914 |
22.11.24 12:06:26 | - | 7,912 |
22.11.24 12:06:24 | - | 7,914 |
22.11.24 12:05:53 | - | 7,916 |
22.11.24 12:05:50 | - | 7,916 |
22.11.24 12:05:49 | - | 7,916 |
22.11.24 12:05:48 | - | 7,916 |
22.11.24 12:05:46 | - | 7,916 |
22.11.24 12:05:45 | - | 7,918 |
22.11.24 12:05:44 | - | 7,918 |
22.11.24 12:05:42 | - | 7,916 |