SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:04:37 | - | 4,240 |
14.10.24 09:03:03 | - | 4,260 |
14.10.24 09:02:46 | - | 4,240 |
14.10.24 09:02:14 | - | 4,220 |
14.10.24 08:51:02 | - | 4,300 |
14.10.24 07:32:28 | - | 4,320 |
11.10.24 21:58:02 | - | 4,300 |
11.10.24 19:27:36 | - | 4,320 |
11.10.24 19:27:21 | - | 4,300 |
11.10.24 19:27:14 | - | 4,320 |
11.10.24 18:08:44 | - | 4,300 |
11.10.24 18:08:30 | - | 4,320 |
11.10.24 18:07:59 | - | 4,300 |
11.10.24 18:04:44 | - | 4,320 |
11.10.24 18:02:07 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:22 | - | 4,320 |
11.10.24 17:57:45 | - | 4,300 |
11.10.24 17:57:37 | - | 4,320 |
11.10.24 17:52:52 | - | 4,300 |
11.10.24 17:52:37 | - | 4,320 |
11.10.24 17:51:23 | - | 4,300 |
11.10.24 17:50:15 | - | 4,320 |
11.10.24 17:48:00 | - | 4,300 |
11.10.24 17:36:19 | - | 4,320 |
11.10.24 14:31:20 | - | 4,240 |
11.10.24 14:30:32 | - | 4,240 |
11.10.24 14:30:13 | - | 4,200 |
11.10.24 13:22:29 | - | 4,240 |
11.10.24 12:18:15 | - | 4,240 |
11.10.24 12:02:16 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:02:21 | - | 4,240 |
11.10.24 09:02:15 | - | 4,240 |
11.10.24 09:01:09 | - | 4,320 |
11.10.24 08:51:00 | - | 4,280 |
11.10.24 07:50:14 | - | 4,320 |
10.10.24 21:58:02 | - | 4,280 |
10.10.24 17:36:03 | - | 4,300 |
10.10.24 17:31:02 | - | 4,280 |
10.10.24 14:51:02 | - | 4,240 |
10.10.24 14:46:00 | - | 4,240 |
10.10.24 14:34:36 | - | 4,240 |
10.10.24 14:30:06 | - | 4,200 |
10.10.24 14:29:41 | - | 4,240 |
10.10.24 14:29:40 | - | 4,240 |
10.10.24 13:52:50 | - | 4,300 |