SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:00 | - | 4,260 |
18.10.24 19:21:00 | - | 4,280 |
18.10.24 19:20:45 | - | 4,260 |
18.10.24 19:19:45 | - | 4,280 |
18.10.24 19:19:00 | - | 4,260 |
18.10.24 19:18:45 | - | 4,280 |
18.10.24 19:17:15 | - | 4,260 |
18.10.24 19:07:30 | - | 4,280 |
18.10.24 19:04:15 | - | 4,260 |
18.10.24 19:04:00 | - | 4,280 |
18.10.24 19:02:15 | - | 4,260 |
18.10.24 19:00:59 | - | 4,280 |
18.10.24 19:00:44 | - | 4,260 |
18.10.24 19:00:29 | - | 4,280 |
18.10.24 18:59:14 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:45 | - | 4,280 |
18.10.24 17:36:00 | - | 4,260 |
18.10.24 17:31:01 | - | 4,220 |
18.10.24 16:50:28 | - | 4,220 |
18.10.24 16:50:27 | - | 4,240 |
18.10.24 13:17:03 | - | 4,260 |
18.10.24 09:03:09 | - | 4,260 |
18.10.24 09:02:10 | - | 4,260 |
18.10.24 08:51:01 | - | 4,220 |
18.10.24 07:32:03 | - | 4,240 |
18.10.24 07:15:58 | - | 4,220 |
17.10.24 21:58:02 | - | 4,220 |
17.10.24 17:36:24 | - | 4,240 |
17.10.24 17:31:02 | - | 4,280 |
17.10.24 17:30:03 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:59 | - | 4,320 |
17.10.24 15:30:17 | - | 4,240 |
17.10.24 15:29:59 | - | 4,320 |
17.10.24 15:00:38 | - | 4,240 |
17.10.24 14:31:21 | - | 4,260 |
17.10.24 14:30:45 | - | 4,260 |
17.10.24 14:30:36 | - | 4,260 |
17.10.24 14:30:01 | - | 4,260 |
17.10.24 14:18:17 | - | 4,260 |
17.10.24 11:35:24 | - | 4,280 |
17.10.24 11:17:39 | - | 4,260 |
17.10.24 11:17:09 | - | 4,260 |
17.10.24 11:17:08 | - | 4,280 |
17.10.24 09:03:02 | - | 4,280 |
17.10.24 09:02:12 | - | 4,260 |