SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:52:07 | - | 4,240 |
22.10.24 08:51:02 | - | 4,220 |
22.10.24 07:32:03 | - | 4,240 |
22.10.24 07:10:20 | - | 4,240 |
21.10.24 21:58:01 | - | 4,220 |
21.10.24 17:36:09 | - | 4,240 |
21.10.24 17:30:03 | - | 4,220 |
21.10.24 13:32:23 | - | 4,220 |
21.10.24 13:17:02 | - | 4,240 |
21.10.24 13:17:02 | - | 4,240 |
21.10.24 09:24:16 | - | 4,240 |
21.10.24 09:02:41 | - | 4,240 |
21.10.24 09:02:32 | - | 4,240 |
21.10.24 09:02:14 | - | 4,240 |
21.10.24 07:20:54 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:44 | - | 4,260 |
18.10.24 20:32:14 | - | 4,280 |
18.10.24 20:31:44 | - | 4,260 |
18.10.24 20:23:58 | - | 4,280 |
18.10.24 20:23:28 | - | 4,260 |
18.10.24 20:23:13 | - | 4,280 |
18.10.24 20:22:58 | - | 4,260 |
18.10.24 20:22:00 | - | 4,280 |
18.10.24 20:21:44 | - | 4,260 |
18.10.24 20:14:59 | - | 4,280 |
18.10.24 20:14:44 | - | 4,260 |
18.10.24 20:13:14 | - | 4,280 |
18.10.24 19:53:15 | - | 4,260 |
18.10.24 19:52:44 | - | 4,280 |
18.10.24 19:52:29 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:44 | - | 4,280 |
18.10.24 19:48:44 | - | 4,260 |
18.10.24 19:38:14 | - | 4,280 |
18.10.24 19:38:00 | - | 4,260 |
18.10.24 19:33:30 | - | 4,280 |
18.10.24 19:33:00 | - | 4,260 |
18.10.24 19:30:15 | - | 4,280 |
18.10.24 19:30:00 | - | 4,260 |
18.10.24 19:29:30 | - | 4,280 |
18.10.24 19:29:15 | - | 4,260 |
18.10.24 19:29:00 | - | 4,280 |
18.10.24 19:27:30 | - | 4,260 |
18.10.24 19:24:46 | - | 4,280 |
18.10.24 19:24:30 | - | 4,260 |
18.10.24 19:24:16 | - | 4,280 |