SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:06 | - | 4,200 |
10.10.24 14:29:41 | - | 4,240 |
10.10.24 14:29:40 | - | 4,240 |
10.10.24 13:52:50 | - | 4,300 |
10.10.24 13:52:49 | - | 4,280 |
10.10.24 13:20:55 | - | 4,300 |
10.10.24 13:17:20 | - | 4,320 |
10.10.24 09:03:02 | - | 4,320 |
10.10.24 09:03:01 | - | 4,320 |
10.10.24 09:02:40 | - | 4,300 |
10.10.24 09:02:32 | - | 4,320 |
10.10.24 09:02:30 | - | 4,300 |
10.10.24 09:02:12 | - | 4,300 |
10.10.24 08:51:01 | - | 4,300 |
10.10.24 08:17:23 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:00:02 | - | 4,300 |
10.10.24 08:00:01 | - | 4,320 |
10.10.24 07:41:01 | - | 4,300 |
09.10.24 17:37:10 | - | 4,300 |
09.10.24 17:31:02 | - | 4,280 |
09.10.24 15:31:44 | - | 4,320 |
09.10.24 15:31:43 | - | 4,300 |
09.10.24 15:31:05 | - | 4,260 |
09.10.24 15:30:50 | - | 4,260 |
09.10.24 09:04:00 | - | 4,220 |
09.10.24 09:02:54 | - | 4,260 |
09.10.24 09:02:26 | - | 4,240 |
09.10.24 08:51:07 | - | 4,280 |
09.10.24 08:51:02 | - | 4,220 |
09.10.24 08:00:09 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:38:55 | - | 4,280 |
08.10.24 17:36:14 | - | 4,280 |
08.10.24 17:36:04 | - | 4,220 |
08.10.24 17:31:02 | - | 4,180 |
08.10.24 13:17:06 | - | 4,220 |
08.10.24 13:17:05 | - | 4,200 |
08.10.24 09:42:25 | - | 4,200 |
08.10.24 09:42:19 | - | 4,220 |
08.10.24 09:42:18 | - | 4,220 |
08.10.24 09:03:02 | - | 4,220 |
08.10.24 09:02:38 | - | 4,200 |
08.10.24 09:02:28 | - | 4,200 |
08.10.24 09:00:44 | - | 4,220 |
08.10.24 07:45:36 | - | 4,220 |
07.10.24 19:29:51 | - | 4,220 |