SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:02:19 | - | 4,080 |
24.10.24 09:00:24 | - | 4,100 |
24.10.24 08:00:02 | - | 4,100 |
24.10.24 07:15:57 | - | 4,120 |
23.10.24 18:58:57 | - | 4,100 |
23.10.24 18:58:22 | - | 4,120 |
23.10.24 18:57:56 | - | 4,100 |
23.10.24 18:35:07 | - | 4,120 |
23.10.24 18:34:42 | - | 4,100 |
23.10.24 18:34:37 | - | 4,120 |
23.10.24 18:29:51 | - | 4,100 |
23.10.24 17:38:00 | - | 4,120 |
23.10.24 17:31:02 | - | 4,100 |
23.10.24 09:38:05 | - | 4,080 |
23.10.24 09:38:03 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:02:12 | - | 4,200 |
23.10.24 09:00:43 | - | 4,120 |
23.10.24 08:00:02 | - | 4,120 |
23.10.24 07:54:46 | - | 4,140 |
23.10.24 07:54:16 | - | 4,120 |
23.10.24 07:53:16 | - | 4,140 |
23.10.24 07:52:08 | - | 4,120 |
23.10.24 07:32:03 | - | 4,140 |
23.10.24 07:18:53 | - | 4,140 |
23.10.24 07:12:08 | - | 4,120 |
23.10.24 07:11:22 | - | 4,140 |
23.10.24 07:11:02 | - | 4,120 |
22.10.24 19:34:49 | - | 4,120 |
22.10.24 17:59:53 | - | 4,100 |
22.10.24 17:50:39 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:08 | - | 4,100 |
22.10.24 17:49:53 | - | 4,120 |
22.10.24 17:48:39 | - | 4,100 |
22.10.24 17:42:22 | - | 4,120 |
22.10.24 17:42:08 | - | 4,100 |
22.10.24 17:39:54 | - | 4,120 |
22.10.24 17:36:01 | - | 4,100 |
22.10.24 17:31:02 | - | 4,100 |
22.10.24 17:30:04 | - | 4,160 |
22.10.24 17:07:54 | - | 4,200 |
22.10.24 13:17:14 | - | 4,220 |
22.10.24 09:02:22 | - | 4,220 |
22.10.24 09:02:22 | - | 4,240 |
22.10.24 09:00:29 | - | 4,240 |
22.10.24 08:58:51 | - | 4,220 |