AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:14:51 | - | 35,210 |
23.10.24 13:14:50 | - | 35,210 |
23.10.24 13:14:43 | - | 35,200 |
23.10.24 13:14:40 | - | 35,200 |
23.10.24 13:14:30 | - | 35,200 |
23.10.24 13:14:13 | - | 35,200 |
23.10.24 13:13:37 | - | 35,200 |
23.10.24 13:13:36 | - | 35,200 |
23.10.24 13:13:15 | - | 35,200 |
23.10.24 13:13:08 | - | 35,190 |
23.10.24 13:13:07 | - | 35,190 |
23.10.24 13:12:58 | - | 35,190 |
23.10.24 13:12:57 | - | 35,190 |
23.10.24 13:12:49 | - | 35,200 |
23.10.24 13:11:50 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:11:42 | - | 35,180 |
23.10.24 13:11:39 | - | 35,190 |
23.10.24 13:11:20 | - | 35,180 |
23.10.24 13:10:49 | - | 35,190 |
23.10.24 13:10:40 | - | 35,180 |
23.10.24 13:09:50 | - | 35,190 |
23.10.24 13:09:38 | - | 35,180 |
23.10.24 13:09:14 | - | 35,190 |
23.10.24 13:08:41 | - | 35,180 |
23.10.24 13:08:08 | - | 35,170 |
23.10.24 13:08:07 | - | 35,180 |
23.10.24 13:07:58 | - | 35,170 |
23.10.24 13:07:57 | - | 35,170 |
23.10.24 13:07:15 | - | 35,170 |
23.10.24 13:07:11 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:07:02 | - | 35,160 |
23.10.24 13:06:48 | - | 35,160 |
23.10.24 13:06:45 | - | 35,160 |
23.10.24 13:06:44 | - | 35,170 |
23.10.24 13:06:34 | - | 35,160 |
23.10.24 13:06:29 | - | 35,170 |
23.10.24 13:05:55 | - | 35,160 |
23.10.24 13:05:46 | - | 35,150 |
23.10.24 13:05:42 | - | 35,150 |
23.10.24 13:05:23 | - | 35,150 |
23.10.24 13:05:22 | - | 35,150 |
23.10.24 13:05:11 | - | 35,150 |
23.10.24 13:05:06 | - | 35,160 |
23.10.24 13:04:34 | - | 35,150 |
23.10.24 13:03:47 | - | 35,150 |