AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:15:23 | - | 34,850 |
30.10.24 17:15:06 | - | 34,840 |
30.10.24 17:14:13 | - | 34,830 |
30.10.24 17:14:10 | - | 34,830 |
30.10.24 17:13:17 | - | 34,840 |
30.10.24 17:13:09 | - | 34,840 |
30.10.24 17:13:08 | - | 34,850 |
30.10.24 17:12:55 | - | 34,840 |
30.10.24 17:12:53 | - | 34,850 |
30.10.24 17:12:49 | - | 34,840 |
30.10.24 17:10:55 | - | 34,850 |
30.10.24 17:10:38 | - | 34,840 |
30.10.24 17:10:37 | - | 34,850 |
30.10.24 17:10:35 | - | 34,840 |
30.10.24 17:10:24 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:10:23 | - | 34,850 |
30.10.24 17:10:11 | - | 34,860 |
30.10.24 17:10:07 | - | 34,870 |
30.10.24 17:09:37 | - | 34,860 |
30.10.24 17:08:40 | - | 34,870 |
30.10.24 17:07:55 | - | 34,880 |
30.10.24 17:07:48 | - | 34,880 |
30.10.24 17:07:47 | - | 34,880 |
30.10.24 17:07:45 | - | 34,890 |
30.10.24 17:07:35 | - | 34,880 |
30.10.24 17:07:33 | - | 34,880 |
30.10.24 17:07:32 | - | 34,890 |
30.10.24 17:07:29 | - | 34,880 |
30.10.24 17:06:57 | - | 34,880 |
30.10.24 17:06:54 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:06:53 | - | 34,880 |
30.10.24 17:06:17 | - | 34,890 |
30.10.24 17:05:54 | - | 34,880 |
30.10.24 17:05:51 | - | 34,880 |
30.10.24 17:05:43 | - | 34,880 |
30.10.24 17:05:42 | - | 34,880 |
30.10.24 17:05:33 | - | 34,880 |
30.10.24 17:05:32 | - | 34,890 |
30.10.24 17:05:28 | - | 34,880 |
30.10.24 17:05:22 | - | 34,890 |
30.10.24 17:05:13 | - | 34,880 |
30.10.24 17:05:07 | - | 34,890 |
30.10.24 17:04:49 | - | 34,890 |
30.10.24 17:04:38 | - | 34,890 |
30.10.24 17:04:29 | - | 34,890 |