AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:12:31 | - | 35,330 |
23.10.24 10:12:29 | - | 35,340 |
23.10.24 10:12:26 | - | 35,340 |
23.10.24 10:12:25 | - | 35,340 |
23.10.24 10:12:05 | - | 35,350 |
23.10.24 10:12:03 | - | 35,340 |
23.10.24 10:12:02 | - | 35,350 |
23.10.24 10:11:59 | - | 35,340 |
23.10.24 10:11:58 | - | 35,350 |
23.10.24 10:11:57 | - | 35,340 |
23.10.24 10:11:50 | - | 35,350 |
23.10.24 10:10:49 | - | 35,340 |
23.10.24 10:10:45 | - | 35,330 |
23.10.24 10:10:41 | - | 35,340 |
23.10.24 10:10:33 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:10:31 | - | 35,360 |
23.10.24 10:10:27 | - | 35,350 |
23.10.24 10:10:25 | - | 35,360 |
23.10.24 10:10:22 | - | 35,350 |
23.10.24 10:10:21 | - | 35,360 |
23.10.24 10:10:14 | - | 35,350 |
23.10.24 10:10:12 | - | 35,360 |
23.10.24 10:10:02 | - | 35,360 |
23.10.24 10:09:57 | - | 35,370 |
23.10.24 10:09:56 | - | 35,370 |
23.10.24 10:09:51 | - | 35,360 |
23.10.24 10:09:30 | - | 35,370 |
23.10.24 10:09:22 | - | 35,370 |
23.10.24 10:09:11 | - | 35,380 |
23.10.24 10:09:02 | - | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:08:50 | - | 35,400 |
23.10.24 10:08:49 | - | 35,400 |
23.10.24 10:08:47 | - | 35,390 |
23.10.24 10:08:46 | - | 35,400 |
23.10.24 10:08:43 | - | 35,390 |
23.10.24 10:08:41 | - | 35,380 |
23.10.24 10:08:40 | - | 35,390 |
23.10.24 10:08:38 | - | 35,380 |
23.10.24 10:08:37 | - | 35,380 |
23.10.24 10:08:36 | - | 35,390 |
23.10.24 10:08:35 | - | 35,380 |
23.10.24 10:08:34 | - | 35,390 |
23.10.24 10:08:31 | - | 35,380 |
23.10.24 10:08:27 | - | 35,380 |
23.10.24 10:08:26 | - | 35,390 |