AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:17:19 | - | 35,410 |
28.10.24 17:17:18 | - | 35,400 |
28.10.24 17:17:17 | - | 35,410 |
28.10.24 17:16:43 | - | 35,400 |
28.10.24 17:16:39 | - | 35,390 |
28.10.24 17:16:38 | - | 35,400 |
28.10.24 17:16:12 | - | 35,390 |
28.10.24 17:15:55 | - | 35,380 |
28.10.24 17:15:50 | - | 35,370 |
28.10.24 17:13:06 | - | 35,360 |
28.10.24 17:13:05 | - | 35,360 |
28.10.24 17:13:03 | - | 35,350 |
28.10.24 17:12:07 | - | 35,360 |
28.10.24 17:11:33 | - | 35,370 |
28.10.24 17:11:27 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:11:05 | - | 35,360 |
28.10.24 17:10:15 | - | 35,350 |
28.10.24 17:08:28 | - | 35,340 |
28.10.24 17:07:49 | - | 35,330 |
28.10.24 17:07:48 | - | 35,320 |
28.10.24 17:07:02 | - | 35,320 |
28.10.24 17:04:53 | - | 35,310 |
28.10.24 17:04:31 | - | 35,310 |
28.10.24 17:04:29 | - | 35,310 |
28.10.24 17:03:12 | - | 35,320 |
28.10.24 17:02:22 | - | 35,310 |
28.10.24 17:02:05 | - | 35,320 |
28.10.24 17:02:04 | - | 35,320 |
28.10.24 17:01:57 | - | 35,320 |
28.10.24 17:01:34 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:01:15 | - | 35,340 |
28.10.24 17:01:12 | - | 35,350 |
28.10.24 17:00:24 | - | 35,340 |
28.10.24 17:00:02 | - | 35,340 |
28.10.24 17:00:01 | - | 35,350 |
28.10.24 16:59:56 | - | 35,340 |
28.10.24 16:59:16 | - | 35,350 |
28.10.24 16:59:08 | - | 35,360 |
28.10.24 16:59:04 | - | 35,350 |
28.10.24 16:57:51 | - | 35,360 |
28.10.24 16:57:49 | - | 35,360 |
28.10.24 16:57:45 | - | 35,370 |
28.10.24 16:57:27 | - | 35,360 |
28.10.24 16:57:10 | - | 35,350 |
28.10.24 16:56:49 | - | 35,340 |