AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:11:12 | - | 35,280 |
23.10.24 11:10:23 | - | 35,270 |
23.10.24 11:10:14 | - | 35,270 |
23.10.24 11:10:13 | - | 35,270 |
23.10.24 11:10:08 | - | 35,270 |
23.10.24 11:10:06 | - | 35,270 |
23.10.24 11:10:05 | - | 35,270 |
23.10.24 11:09:58 | - | 35,270 |
23.10.24 11:09:50 | - | 35,260 |
23.10.24 11:09:48 | - | 35,270 |
23.10.24 11:09:41 | - | 35,260 |
23.10.24 11:09:27 | - | 35,260 |
23.10.24 11:09:20 | - | 35,250 |
23.10.24 11:09:18 | - | 35,250 |
23.10.24 11:09:17 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:09:14 | - | 35,250 |
23.10.24 11:09:13 | - | 35,250 |
23.10.24 11:09:07 | - | 35,250 |
23.10.24 11:08:58 | - | 35,260 |
23.10.24 11:08:57 | - | 35,250 |
23.10.24 11:07:51 | - | 35,250 |
23.10.24 11:07:50 | - | 35,250 |
23.10.24 11:07:43 | - | 35,240 |
23.10.24 11:07:42 | - | 35,250 |
23.10.24 11:07:41 | - | 35,250 |
23.10.24 11:07:36 | - | 35,240 |
23.10.24 11:07:34 | - | 35,250 |
23.10.24 11:07:33 | - | 35,240 |
23.10.24 11:07:12 | - | 35,240 |
23.10.24 11:07:07 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:07:02 | - | 35,240 |
23.10.24 11:06:30 | - | 35,250 |
23.10.24 11:06:28 | - | 35,240 |
23.10.24 11:06:19 | - | 35,240 |
23.10.24 11:06:02 | - | 35,240 |
23.10.24 11:04:40 | - | 35,240 |
23.10.24 11:04:20 | - | 35,230 |
23.10.24 11:03:27 | - | 35,230 |
23.10.24 11:03:25 | - | 35,220 |
23.10.24 11:03:24 | - | 35,230 |
23.10.24 11:03:21 | - | 35,220 |
23.10.24 11:01:33 | - | 35,210 |
23.10.24 11:01:26 | - | 35,200 |
23.10.24 11:01:24 | - | 35,210 |
23.10.24 11:01:20 | - | 35,200 |