AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:26:12 | - | 41,590 |
12.06.25 12:26:06 | - | 41,590 |
12.06.25 12:25:43 | - | 41,600 |
12.06.25 12:25:42 | - | 41,590 |
12.06.25 12:25:32 | - | 41,600 |
12.06.25 12:24:08 | - | 41,590 |
12.06.25 12:23:55 | - | 41,610 |
12.06.25 12:23:55 | - | 41,600 |
12.06.25 12:23:48 | - | 41,600 |
12.06.25 12:23:37 | - | 41,610 |
12.06.25 12:23:20 | - | 41,620 |
12.06.25 12:23:20 | - | 41,630 |
12.06.25 12:22:26 | - | 41,630 |
12.06.25 12:22:17 | - | 41,640 |
12.06.25 12:22:05 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:21:47 | - | 41,640 |
12.06.25 12:21:30 | - | 41,630 |
12.06.25 12:21:16 | - | 41,640 |
12.06.25 12:20:31 | - | 41,650 |
12.06.25 12:20:23 | - | 41,640 |
12.06.25 12:19:50 | - | 41,640 |
12.06.25 12:19:34 | - | 41,650 |
12.06.25 12:19:24 | - | 41,640 |
12.06.25 12:19:24 | - | 41,650 |
12.06.25 12:19:22 | - | 41,640 |
12.06.25 12:19:14 | - | 41,650 |
12.06.25 12:18:11 | - | 41,640 |
12.06.25 12:18:05 | - | 41,650 |
12.06.25 12:18:03 | - | 41,640 |
12.06.25 12:17:11 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:16:51 | - | 41,660 |
12.06.25 12:16:51 | - | 41,650 |
12.06.25 12:16:39 | - | 41,660 |
12.06.25 12:16:37 | - | 41,660 |
12.06.25 12:15:31 | - | 41,670 |
12.06.25 12:15:22 | - | 41,660 |
12.06.25 12:15:16 | - | 41,660 |
12.06.25 12:15:03 | - | 41,660 |
12.06.25 12:15:02 | - | 41,660 |
12.06.25 12:15:02 | - | 41,660 |
12.06.25 12:15:01 | - | 41,660 |
12.06.25 12:14:30 | - | 41,660 |
12.06.25 12:14:24 | - | 41,660 |
12.06.25 12:14:24 | - | 41,660 |
12.06.25 12:14:23 | - | 41,660 |