AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:51:02 | - | 35,300 |
23.10.24 09:50:53 | - | 35,300 |
23.10.24 09:50:49 | - | 35,300 |
23.10.24 09:50:40 | - | 35,310 |
23.10.24 09:50:35 | - | 35,320 |
23.10.24 09:50:34 | - | 35,320 |
23.10.24 09:50:30 | - | 35,320 |
23.10.24 09:50:12 | - | 35,320 |
23.10.24 09:50:11 | - | 35,330 |
23.10.24 09:50:07 | - | 35,320 |
23.10.24 09:50:06 | - | 35,320 |
23.10.24 09:50:00 | - | 35,330 |
23.10.24 09:49:52 | - | 35,330 |
23.10.24 09:49:50 | - | 35,340 |
23.10.24 09:49:49 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:49:48 | - | 35,340 |
23.10.24 09:49:47 | - | 35,330 |
23.10.24 09:49:40 | - | 35,330 |
23.10.24 09:49:39 | - | 35,340 |
23.10.24 09:49:16 | - | 35,330 |
23.10.24 09:49:01 | - | 35,330 |
23.10.24 09:48:55 | - | 35,340 |
23.10.24 09:48:53 | - | 35,330 |
23.10.24 09:48:52 | - | 35,340 |
23.10.24 09:48:46 | - | 35,340 |
23.10.24 09:48:43 | - | 35,350 |
23.10.24 09:48:40 | - | 35,340 |
23.10.24 09:48:38 | - | 35,350 |
23.10.24 09:48:23 | - | 35,360 |
23.10.24 09:48:22 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:48:20 | - | 35,360 |
23.10.24 09:48:15 | - | 35,350 |
23.10.24 09:47:35 | - | 35,360 |
23.10.24 09:47:28 | - | 35,350 |
23.10.24 09:47:12 | - | 35,340 |
23.10.24 09:47:10 | - | 35,330 |
23.10.24 09:47:04 | - | 35,330 |
23.10.24 09:47:03 | - | 35,330 |
23.10.24 09:47:01 | - | 35,330 |
23.10.24 09:46:56 | - | 35,330 |
23.10.24 09:46:55 | - | 35,330 |
23.10.24 09:46:44 | - | 35,320 |
23.10.24 09:46:38 | - | 35,330 |
23.10.24 09:46:36 | - | 35,330 |
23.10.24 09:46:35 | - | 35,330 |