AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:08:50 | - | 35,400 |
23.10.24 10:08:49 | - | 35,400 |
23.10.24 10:08:47 | - | 35,390 |
23.10.24 10:08:46 | - | 35,400 |
23.10.24 10:08:43 | - | 35,390 |
23.10.24 10:08:41 | - | 35,380 |
23.10.24 10:08:40 | - | 35,390 |
23.10.24 10:08:38 | - | 35,380 |
23.10.24 10:08:37 | - | 35,380 |
23.10.24 10:08:36 | - | 35,390 |
23.10.24 10:08:35 | - | 35,380 |
23.10.24 10:08:34 | - | 35,390 |
23.10.24 10:08:31 | - | 35,380 |
23.10.24 10:08:27 | - | 35,380 |
23.10.24 10:08:26 | - | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:08:20 | - | 35,380 |
23.10.24 10:08:13 | - | 35,380 |
23.10.24 10:08:09 | - | 35,380 |
23.10.24 10:08:07 | - | 35,380 |
23.10.24 10:08:06 | - | 35,390 |
23.10.24 10:08:01 | - | 35,380 |
23.10.24 10:07:56 | - | 35,370 |
23.10.24 10:07:53 | - | 35,370 |
23.10.24 10:07:52 | - | 35,380 |
23.10.24 10:07:51 | - | 35,370 |
23.10.24 10:07:50 | - | 35,380 |
23.10.24 10:07:19 | - | 35,370 |
23.10.24 10:07:16 | - | 35,370 |
23.10.24 10:07:00 | - | 35,370 |
23.10.24 10:06:56 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:06:47 | - | 35,370 |
23.10.24 10:06:42 | - | 35,360 |
23.10.24 10:06:35 | - | 35,350 |
23.10.24 10:06:34 | - | 35,350 |
23.10.24 10:06:32 | - | 35,360 |
23.10.24 10:06:30 | - | 35,350 |
23.10.24 10:06:25 | - | 35,350 |
23.10.24 10:06:24 | - | 35,340 |
23.10.24 10:06:16 | - | 35,340 |
23.10.24 10:06:15 | - | 35,350 |
23.10.24 10:06:01 | - | 35,340 |
23.10.24 10:06:00 | - | 35,340 |
23.10.24 10:05:59 | - | 35,340 |
23.10.24 10:05:56 | - | 35,340 |
23.10.24 10:05:53 | - | 35,340 |