AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:41 | - | 35,280 |
22.10.24 16:34:40 | - | 35,280 |
22.10.24 16:34:30 | - | 35,280 |
22.10.24 16:34:26 | - | 35,290 |
22.10.24 16:34:21 | - | 35,280 |
22.10.24 16:34:20 | - | 35,270 |
22.10.24 16:34:19 | - | 35,280 |
22.10.24 16:34:05 | - | 35,270 |
22.10.24 16:33:53 | - | 35,260 |
22.10.24 16:33:52 | - | 35,270 |
22.10.24 16:33:47 | - | 35,260 |
22.10.24 16:32:53 | - | 35,260 |
22.10.24 16:32:52 | - | 35,270 |
22.10.24 16:32:38 | - | 35,260 |
22.10.24 16:32:02 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:49 | - | 35,280 |
22.10.24 16:31:44 | - | 35,270 |
22.10.24 16:31:43 | - | 35,280 |
22.10.24 16:31:04 | - | 35,270 |
22.10.24 16:30:56 | - | 35,280 |
22.10.24 16:30:51 | - | 35,270 |
22.10.24 16:30:50 | - | 35,280 |
22.10.24 16:30:42 | - | 35,270 |
22.10.24 16:30:41 | - | 35,280 |
22.10.24 16:30:26 | - | 35,270 |
22.10.24 16:30:20 | - | 35,260 |
22.10.24 16:30:16 | - | 35,260 |
22.10.24 16:30:15 | - | 35,270 |
22.10.24 16:30:03 | - | 35,260 |
22.10.24 16:30:02 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:55 | - | 35,250 |
22.10.24 16:29:53 | - | 35,260 |
22.10.24 16:29:52 | - | 35,260 |
22.10.24 16:29:42 | - | 35,250 |
22.10.24 16:29:41 | - | 35,260 |
22.10.24 16:29:39 | - | 35,250 |
22.10.24 16:29:31 | - | 35,250 |
22.10.24 16:29:29 | - | 35,260 |
22.10.24 16:29:16 | - | 35,250 |
22.10.24 16:29:15 | - | 35,260 |
22.10.24 16:29:13 | - | 35,250 |
22.10.24 16:29:12 | - | 35,260 |
22.10.24 16:29:08 | - | 35,250 |
22.10.24 16:29:07 | - | 35,250 |
22.10.24 16:29:02 | - | 35,230 |