AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:04 | - | 35,310 |
22.10.24 17:29:53 | - | 35,360 |
22.10.24 17:29:42 | - | 35,370 |
22.10.24 17:29:27 | - | 35,370 |
22.10.24 17:29:21 | - | 35,370 |
22.10.24 17:28:00 | - | 35,380 |
22.10.24 17:27:48 | - | 35,370 |
22.10.24 17:26:56 | - | 35,380 |
22.10.24 17:26:37 | - | 35,370 |
22.10.24 17:25:51 | - | 35,380 |
22.10.24 17:23:36 | - | 35,370 |
22.10.24 17:22:54 | - | 35,380 |
22.10.24 17:21:10 | - | 35,390 |
22.10.24 17:20:44 | - | 35,400 |
22.10.24 17:20:18 | - | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:20:17 | - | 35,390 |
22.10.24 17:19:51 | - | 35,390 |
22.10.24 17:19:49 | - | 35,390 |
22.10.24 17:19:48 | - | 35,400 |
22.10.24 17:19:36 | - | 35,390 |
22.10.24 17:19:25 | - | 35,400 |
22.10.24 17:18:23 | - | 35,390 |
22.10.24 17:18:15 | - | 35,380 |
22.10.24 17:18:08 | - | 35,380 |
22.10.24 17:18:07 | - | 35,380 |
22.10.24 17:17:25 | - | 35,390 |
22.10.24 17:17:17 | - | 35,380 |
22.10.24 17:16:03 | - | 35,370 |
22.10.24 17:15:34 | - | 35,360 |
22.10.24 17:15:32 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:15:23 | - | 35,360 |
22.10.24 17:15:01 | - | 35,350 |
22.10.24 17:14:46 | - | 35,360 |
22.10.24 17:14:45 | - | 35,360 |
22.10.24 17:14:40 | - | 35,360 |
22.10.24 17:14:39 | - | 35,370 |
22.10.24 17:14:17 | - | 35,360 |
22.10.24 17:13:55 | - | 35,370 |
22.10.24 17:13:54 | - | 35,370 |
22.10.24 17:13:50 | - | 35,370 |
22.10.24 17:11:22 | - | 35,410 |
22.10.24 17:11:02 | - | 35,400 |
22.10.24 17:10:56 | - | 35,390 |
22.10.24 17:10:55 | - | 35,400 |
22.10.24 17:10:50 | - | 35,390 |