AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:42:14 | - | 35,250 |
23.10.24 10:42:09 | - | 35,250 |
23.10.24 10:42:05 | - | 35,260 |
23.10.24 10:42:02 | - | 35,260 |
23.10.24 10:42:01 | - | 35,270 |
23.10.24 10:41:59 | - | 35,270 |
23.10.24 10:41:58 | - | 35,270 |
23.10.24 10:41:45 | - | 35,270 |
23.10.24 10:41:44 | - | 35,260 |
23.10.24 10:41:41 | - | 35,270 |
23.10.24 10:41:40 | - | 35,260 |
23.10.24 10:41:39 | - | 35,260 |
23.10.24 10:41:35 | - | 35,270 |
23.10.24 10:41:33 | - | 35,270 |
23.10.24 10:41:00 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:40:59 | - | 35,280 |
23.10.24 10:40:43 | - | 35,280 |
23.10.24 10:40:42 | - | 35,290 |
23.10.24 10:40:37 | - | 35,280 |
23.10.24 10:40:33 | - | 35,290 |
23.10.24 10:40:32 | - | 35,290 |
23.10.24 10:40:31 | - | 35,290 |
23.10.24 10:40:10 | - | 35,280 |
23.10.24 10:39:52 | - | 35,290 |
23.10.24 10:39:47 | - | 35,280 |
23.10.24 10:39:41 | - | 35,290 |
23.10.24 10:39:13 | - | 35,280 |
23.10.24 10:39:02 | - | 35,290 |
23.10.24 10:38:40 | - | 35,290 |
23.10.24 10:38:33 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:37:41 | - | 35,290 |
23.10.24 10:37:13 | - | 35,280 |
23.10.24 10:37:06 | - | 35,290 |
23.10.24 10:37:04 | - | 35,300 |
23.10.24 10:37:01 | - | 35,310 |
23.10.24 10:36:53 | - | 35,310 |
23.10.24 10:35:23 | - | 35,320 |
23.10.24 10:35:21 | - | 35,310 |
23.10.24 10:35:14 | - | 35,320 |
23.10.24 10:35:01 | - | 35,310 |
23.10.24 10:35:00 | - | 35,310 |
23.10.24 10:34:23 | - | 35,300 |
23.10.24 10:34:08 | - | 35,300 |
23.10.24 10:34:01 | - | 35,300 |
23.10.24 10:33:21 | - | 35,310 |