Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AXA S.A. INH. EO 2,29

WKN 855705 | ISIN FR0000120628 | Aktie

Factsheet

23.10.24 10:14:28 RT

Bid: 35,330 EUR Size: 849 | Ask: 35,350 EUR Size: 849

35,330 EUR +0,26 % (+0,090)

Zeit	Vol. Stk.	Kurs
09:20:06	-	35,430
09:19:50	-	35,440
09:19:47	-	35,440
09:19:41	-	35,440
09:19:23	-	35,430
09:19:20	-	35,430
09:19:02	-	35,420
09:19:01	-	35,420
09:18:46	-	35,420
09:18:43	-	35,430
09:18:39	-	35,440
09:18:35	-	35,440
09:18:21	-	35,430
09:18:13	-	35,440
09:18:09	-	35,430

Zeit	Vol. Stk.	Kurs
09:18:08	-	35,450
09:18:01	-	35,440
09:18:00	-	35,430
09:17:52	-	35,440
09:17:41	-	35,430
09:17:39	-	35,420
09:17:30	-	35,410
09:17:26	-	35,400
09:17:20	-	35,400
09:17:16	-	35,390
09:17:15	-	35,400
09:17:09	-	35,390
09:17:08	-	35,400
09:17:07	-	35,400
09:17:04	-	35,390

Zeit	Vol. Stk.	Kurs
09:16:57	-	35,400
09:16:56	-	35,400
09:16:37	-	35,410
09:16:31	-	35,400
09:16:30	-	35,410
09:16:27	-	35,420
09:16:26	-	35,410
09:16:23	-	35,420
09:16:22	-	35,410
09:16:15	-	35,400
09:16:14	-	35,410
09:16:11	-	35,400
09:16:09	-	35,410
09:15:48	-	35,400
09:15:45	-	35,410

8
9
10
11
12
13
14
15
16