NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:51:13 | - | 214,000 |
| 01.11.24 07:51:09 | - | 213,000 |
| 01.11.24 07:51:08 | - | 213,000 |
| 01.11.24 07:49:17 | - | 214,000 |
| 01.11.24 07:49:10 | - | 215,000 |
| 01.11.24 07:48:55 | - | 214,000 |
| 01.11.24 07:45:50 | - | 215,000 |
| 01.11.24 07:45:39 | - | 214,000 |
| 01.11.24 07:45:21 | - | 215,000 |
| 01.11.24 07:45:03 | - | 214,000 |
| 01.11.24 07:44:36 | - | 215,000 |
| 01.11.24 07:44:22 | - | 214,000 |
| 01.11.24 07:43:35 | - | 215,000 |
| 01.11.24 07:36:10 | - | 214,000 |
| 01.11.24 07:34:08 | - | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:32:06 | - | 214,000 |
| 01.11.24 07:31:20 | - | 215,000 |
| 01.11.24 07:31:14 | - | 216,000 |
| 01.11.24 07:25:00 | - | 215,000 |
| 01.11.24 07:15:57 | - | 216,000 |
| 31.10.24 22:59:51 | - | 215,000 |
| 31.10.24 22:59:43 | - | 215,000 |
| 31.10.24 22:59:23 | - | 215,000 |
| 31.10.24 22:58:50 | - | 215,000 |
| 31.10.24 22:53:51 | - | 215,000 |
| 31.10.24 22:53:46 | - | 214,000 |
| 31.10.24 22:53:45 | - | 215,000 |
| 31.10.24 22:53:38 | - | 214,000 |
| 31.10.24 22:53:33 | - | 215,000 |
| 31.10.24 22:53:27 | - | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 22:53:17 | - | 215,000 |
| 31.10.24 22:53:13 | - | 214,000 |
| 31.10.24 22:52:58 | - | 215,000 |
| 31.10.24 22:52:56 | - | 214,000 |
| 31.10.24 22:52:45 | - | 215,000 |
| 31.10.24 22:52:44 | - | 214,000 |
| 31.10.24 22:52:39 | - | 215,000 |
| 31.10.24 22:52:32 | - | 214,000 |
| 31.10.24 22:52:29 | - | 215,000 |
| 31.10.24 22:52:23 | - | 214,000 |
| 31.10.24 22:51:59 | - | 215,000 |
| 31.10.24 22:51:56 | - | 214,000 |
| 31.10.24 22:51:53 | - | 215,000 |
| 31.10.24 22:51:51 | - | 214,000 |
| 31.10.24 22:51:46 | - | 215,000 |