NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:09:34 | - | 220,000 |
| 01.11.24 20:09:13 | - | 221,000 |
| 01.11.24 19:39:16 | - | 220,000 |
| 01.11.24 19:38:18 | - | 219,000 |
| 01.11.24 19:23:51 | - | 220,000 |
| 01.11.24 19:20:22 | - | 219,000 |
| 01.11.24 19:11:07 | - | 220,000 |
| 01.11.24 19:08:08 | - | 219,000 |
| 01.11.24 18:42:50 | - | 220,000 |
| 01.11.24 18:42:08 | - | 219,000 |
| 01.11.24 18:42:05 | - | 220,000 |
| 01.11.24 18:42:03 | - | 219,000 |
| 01.11.24 18:41:42 | - | 220,000 |
| 01.11.24 18:41:35 | - | 219,000 |
| 01.11.24 18:41:24 | - | 220,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:40:00 | - | 219,000 |
| 01.11.24 18:39:45 | - | 220,000 |
| 01.11.24 18:39:41 | - | 219,000 |
| 01.11.24 18:37:39 | - | 220,000 |
| 01.11.24 18:36:48 | - | 219,000 |
| 01.11.24 18:36:41 | - | 220,000 |
| 01.11.24 18:33:36 | - | 219,000 |
| 01.11.24 18:25:00 | - | 220,000 |
| 01.11.24 18:24:02 | - | 221,000 |
| 01.11.24 18:24:00 | - | 220,000 |
| 01.11.24 18:23:52 | - | 221,000 |
| 01.11.24 18:23:51 | - | 220,000 |
| 01.11.24 18:23:50 | - | 221,000 |
| 01.11.24 17:45:30 | - | 220,000 |
| 01.11.24 17:45:25 | - | 219,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:25:12 | - | 220,000 |
| 01.11.24 17:25:06 | - | 221,000 |
| 01.11.24 17:25:03 | - | 220,000 |
| 01.11.24 17:24:06 | - | 221,000 |
| 01.11.24 17:20:44 | - | 220,000 |
| 01.11.24 17:19:38 | - | 221,000 |
| 01.11.24 17:18:28 | - | 220,000 |
| 01.11.24 17:18:17 | - | 221,000 |
| 01.11.24 17:18:00 | - | 220,000 |
| 01.11.24 17:17:51 | - | 221,000 |
| 01.11.24 17:15:20 | - | 220,000 |
| 01.11.24 17:15:18 | - | 221,000 |
| 01.11.24 17:15:17 | - | 220,000 |
| 01.11.24 17:15:14 | - | 221,000 |
| 01.11.24 17:15:13 | - | 220,000 |