NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:59:15 | - | 217,000 |
| 01.11.24 14:59:08 | - | 218,000 |
| 01.11.24 14:59:06 | - | 217,000 |
| 01.11.24 14:57:44 | - | 218,000 |
| 01.11.24 14:55:07 | - | 217,000 |
| 01.11.24 14:54:44 | - | 216,000 |
| 01.11.24 14:54:06 | - | 217,000 |
| 01.11.24 14:54:05 | - | 216,000 |
| 01.11.24 14:54:04 | - | 217,000 |
| 01.11.24 14:54:03 | - | 216,000 |
| 01.11.24 14:47:24 | - | 217,000 |
| 01.11.24 14:47:05 | - | 216,000 |
| 01.11.24 14:45:40 | - | 217,000 |
| 01.11.24 14:45:05 | - | 216,000 |
| 01.11.24 14:43:59 | - | 217,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:43:56 | - | 218,000 |
| 01.11.24 14:43:53 | - | 217,000 |
| 01.11.24 14:42:50 | - | 218,000 |
| 01.11.24 14:42:41 | - | 217,000 |
| 01.11.24 14:42:38 | - | 218,000 |
| 01.11.24 14:39:43 | - | 217,000 |
| 01.11.24 14:39:29 | - | 216,000 |
| 01.11.24 14:39:28 | - | 217,000 |
| 01.11.24 14:36:10 | - | 216,000 |
| 01.11.24 14:36:00 | - | 217,000 |
| 01.11.24 14:35:09 | - | 216,000 |
| 01.11.24 14:35:05 | - | 216,000 |
| 01.11.24 14:35:04 | - | 217,000 |
| 01.11.24 14:34:51 | - | 216,000 |
| 01.11.24 14:34:49 | - | 217,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:34:48 | - | 216,000 |
| 01.11.24 14:33:57 | - | 217,000 |
| 01.11.24 14:32:52 | - | 216,000 |
| 01.11.24 14:32:51 | - | 216,000 |
| 01.11.24 14:27:51 | - | 216,000 |
| 01.11.24 14:21:49 | - | 216,000 |
| 01.11.24 14:17:35 | - | 216,000 |
| 01.11.24 14:17:22 | - | 216,000 |
| 01.11.24 14:16:55 | - | 215,000 |
| 01.11.24 14:16:06 | - | 215,000 |
| 01.11.24 14:16:04 | - | 215,000 |
| 01.11.24 14:05:33 | - | 215,000 |
| 01.11.24 14:04:34 | - | 216,000 |
| 01.11.24 13:57:47 | - | 215,000 |
| 01.11.24 13:57:46 | - | 215,000 |