NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:42:16 | - | 215,000 |
| 01.11.24 13:42:14 | - | 216,000 |
| 01.11.24 13:41:37 | - | 215,000 |
| 01.11.24 13:41:25 | - | 216,000 |
| 01.11.24 13:37:19 | - | 215,000 |
| 01.11.24 13:37:02 | - | 216,000 |
| 01.11.24 13:36:52 | - | 217,000 |
| 01.11.24 13:36:37 | - | 216,000 |
| 01.11.24 13:36:36 | - | 215,000 |
| 01.11.24 13:34:50 | - | 216,000 |
| 01.11.24 13:34:50 | - | 215,000 |
| 01.11.24 13:34:42 | - | 216,000 |
| 01.11.24 13:34:41 | - | 215,000 |
| 01.11.24 13:34:02 | - | 216,000 |
| 01.11.24 13:33:46 | - | 215,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:33:36 | - | 216,000 |
| 01.11.24 13:30:07 | - | 215,000 |
| 01.11.24 13:25:33 | - | 216,000 |
| 01.11.24 11:46:04 | - | 215,000 |
| 01.11.24 11:45:29 | - | 213,000 |
| 01.11.24 09:57:32 | - | 217,000 |
| 01.11.24 09:57:26 | - | 216,000 |
| 01.11.24 09:57:20 | - | 217,000 |
| 01.11.24 09:57:12 | - | 216,000 |
| 01.11.24 09:01:03 | - | 217,000 |
| 01.11.24 09:01:02 | - | 216,000 |
| 01.11.24 09:00:25 | - | 217,000 |
| 01.11.24 09:00:11 | - | 216,000 |
| 01.11.24 09:00:06 | - | 215,000 |
| 01.11.24 09:00:03 | - | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:56:29 | - | 216,000 |
| 01.11.24 08:56:28 | - | 216,000 |
| 01.11.24 08:55:46 | - | 216,000 |
| 01.11.24 08:55:10 | - | 216,000 |
| 01.11.24 08:54:33 | - | 215,000 |
| 01.11.24 08:54:24 | - | 216,000 |
| 01.11.24 08:53:56 | - | 215,000 |
| 01.11.24 08:51:44 | - | 216,000 |
| 01.11.24 08:37:41 | - | 215,000 |
| 01.11.24 08:35:40 | - | 216,000 |
| 01.11.24 08:19:36 | - | 215,000 |
| 01.11.24 08:17:26 | - | 216,000 |
| 01.11.24 07:52:29 | - | 215,000 |
| 01.11.24 07:52:09 | - | 213,000 |
| 01.11.24 07:51:27 | - | 215,000 |