NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:15:13 | - | 220,000 |
| 01.11.24 17:14:59 | - | 221,000 |
| 01.11.24 17:14:58 | - | 220,000 |
| 01.11.24 17:14:56 | - | 221,000 |
| 01.11.24 17:14:55 | - | 220,000 |
| 01.11.24 17:09:11 | - | 221,000 |
| 01.11.24 17:08:36 | - | 220,000 |
| 01.11.24 17:08:05 | - | 221,000 |
| 01.11.24 17:07:52 | - | 220,000 |
| 01.11.24 17:07:36 | - | 221,000 |
| 01.11.24 16:09:38 | - | 220,000 |
| 01.11.24 16:05:35 | - | 219,000 |
| 01.11.24 16:05:07 | - | 220,000 |
| 01.11.24 16:05:03 | - | 219,000 |
| 01.11.24 16:04:31 | - | 220,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:58:06 | - | 219,000 |
| 01.11.24 15:58:02 | - | 218,000 |
| 01.11.24 15:58:01 | - | 219,000 |
| 01.11.24 15:47:28 | - | 218,000 |
| 01.11.24 15:46:42 | - | 217,000 |
| 01.11.24 15:40:37 | - | 218,000 |
| 01.11.24 15:38:36 | - | 219,000 |
| 01.11.24 15:37:59 | - | 218,000 |
| 01.11.24 15:30:49 | - | 219,000 |
| 01.11.24 15:30:46 | - | 220,000 |
| 01.11.24 15:30:29 | - | 219,000 |
| 01.11.24 15:30:27 | - | 220,000 |
| 01.11.24 15:30:22 | - | 219,000 |
| 01.11.24 15:29:04 | - | 220,000 |
| 01.11.24 15:23:16 | - | 219,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:20:11 | - | 220,000 |
| 01.11.24 15:20:06 | - | 219,000 |
| 01.11.24 15:18:16 | - | 220,000 |
| 01.11.24 15:18:12 | - | 219,000 |
| 01.11.24 15:18:11 | - | 220,000 |
| 01.11.24 15:12:19 | - | 219,000 |
| 01.11.24 15:11:14 | - | 218,000 |
| 01.11.24 15:10:50 | - | 219,000 |
| 01.11.24 15:01:04 | - | 218,000 |
| 01.11.24 15:00:35 | - | 217,000 |
| 01.11.24 15:00:33 | - | 218,000 |
| 01.11.24 15:00:30 | - | 217,000 |
| 01.11.24 15:00:25 | - | 218,000 |
| 01.11.24 15:00:20 | - | 217,000 |
| 01.11.24 14:59:22 | - | 218,000 |